05/21/2017 17:05:00*8.36537*8.36537*8.36537*8.36537
05/21/2017 17:10:00*8.36537*8.3641*8.3674*8.3561
05/21/2017 17:15:00*8.3641*8.3654*8.3685*8.3641
05/21/2017 17:20:00*8.3654*8.3677*8.3687*8.3654
05/21/2017 17:25:00*8.3677*8.3665*8.3678*8.3665
05/21/2017 17:30:00*8.3665*8.3674*8.3674*8.3665
05/21/2017 17:35:00*8.3674*8.3681*8.3681*8.3654
05/21/2017 17:40:00*8.3681*8.3675*8.3682*8.3658
05/21/2017 17:45:00*8.3675*8.3679*8.3681*8.3672
05/21/2017 17:50:00*8.3679*8.3682*8.3686*8.3629
05/21/2017 17:55:00*8.3682*8.3686*8.3715*8.3671
05/21/2017 18:00:00*8.3686*8.369*8.3725*8.3667
05/21/2017 18:05:00*8.369*8.3728*8.3738*8.3686
05/21/2017 18:10:00*8.3728*8.3727*8.3745*8.3717
05/21/2017 18:15:00*8.3727*8.3741*8.3747*8.372
05/21/2017 18:20:00*8.3741*8.3715*8.3741*8.3715
05/21/2017 18:25:00*8.3715*8.36949*8.37176*8.3681
05/21/2017 18:30:00*8.36949*8.37259*8.37505*8.36912
05/21/2017 18:35:00*8.37259*8.3664*8.37259*8.3664
05/21/2017 18:40:00*8.3664*8.3715*8.3732*8.3662
05/21/2017 18:45:00*8.3715*8.3706*8.3723*8.3679
05/21/2017 18:50:00*8.3706*8.3707*8.3711*8.3687
05/21/2017 18:55:00*8.3707*8.3715*8.3715*8.3697
05/21/2017 19:00:00*8.3715*8.3721*8.3723*8.3702
05/21/2017 19:05:00*8.3721*8.3733*8.3748*8.37151
05/21/2017 19:10:00*8.3733*8.373*8.3734*8.3729
05/21/2017 19:15:00*8.373*8.3732*8.3747*8.37258
05/21/2017 19:20:00*8.3732*8.3758*8.3761*8.3732
05/21/2017 19:25:00*8.3758*8.3756*8.3763*8.3753
05/21/2017 19:30:00*8.3756*8.3775*8.3778*8.3756
05/21/2017 19:35:00*8.3775*8.37837*8.37837*8.37639
05/21/2017 19:40:00*8.37837*8.3775*8.37851*8.37617
05/21/2017 19:45:00*8.3775*8.37634*8.3775*8.37634
05/21/2017 19:50:00*8.37634*8.3757*8.3765*8.3757
05/21/2017 19:55:00*8.3757*8.37678*8.3768*8.37531
05/21/2017 20:00:00*8.37678*8.37653*8.37707*8.37575
05/21/2017 20:05:00*8.37653*8.3782*8.3784*8.371
05/21/2017 20:10:00*8.3782*8.38207*8.38229*8.3776
05/21/2017 20:15:00*8.38207*8.37835*8.38246*8.37631
05/21/2017 20:20:00*8.37835*8.3787*8.3787*8.37679
05/21/2017 20:25:00*8.3787*8.38075*8.38205*8.37759
05/21/2017 20:30:00*8.38075*8.37956*8.38384*8.37794
05/21/2017 20:35:00*8.37956*8.37892*8.37956*8.37707
05/21/2017 20:40:00*8.37892*8.38091*8.38248*8.37817
05/21/2017 20:45:00*8.38091*8.37973*8.38188*8.37944
05/21/2017 20:50:00*8.37973*8.37981*8.38111*8.37972
05/21/2017 20:55:00*8.37981*8.38322*8.38332*8.37981
05/21/2017 21:00:00*8.38322*8.38522*8.38552*8.38309
05/21/2017 21:05:00*8.38522*8.38334*8.38522*8.38307
05/21/2017 21:10:00*8.38334*8.38425*8.3845*8.3832
05/21/2017 21:15:00*8.38425*8.3841*8.38521*8.38376
05/21/2017 21:20:00*8.3841*8.38425*8.38456*8.38387
05/21/2017 21:25:00*8.38425*8.38343*8.38425*8.38289
05/21/2017 21:30:00*8.38343*8.38281*8.38408*8.38154
05/21/2017 21:35:00*8.38281*8.3827*8.38433*8.38256
05/21/2017 21:40:00*8.3827*8.3869*8.3874*8.38164
05/21/2017 21:45:00*8.3869*8.38459*8.3874*8.38459
05/21/2017 21:50:00*8.38459*8.3783*8.38481*8.37824
05/21/2017 21:55:00*8.3783*8.3802*8.3806*8.37799
05/21/2017 22:00:00*8.3802*8.37739*8.3802*8.37706
05/21/2017 22:05:00*8.37739*8.3795*8.3795*8.37739
05/21/2017 22:10:00*8.3795*8.3793*8.3807*8.3787
05/21/2017 22:15:00*8.3793*8.38077*8.38098*8.37904
05/21/2017 22:20:00*8.38077*8.3816*8.38235*8.38077
05/21/2017 22:25:00*8.3816*8.38312*8.38344*8.3816
05/21/2017 22:30:00*8.38312*8.38246*8.38417*8.3824
05/21/2017 22:35:00*8.38246*8.3811*8.38378*8.38038
05/21/2017 22:40:00*8.3811*8.38084*8.38133*8.3804
05/21/2017 22:45:00*8.38084*8.3807*8.3816*8.3797
05/21/2017 22:50:00*8.3807*8.3811*8.3812*8.3785
05/21/2017 22:55:00*8.3811*8.3775*8.3811*8.3771
05/21/2017 23:00:00*8.3775*8.3776*8.3795*8.3775
05/21/2017 23:05:00*8.3776*8.3786*8.3791*8.3776
05/21/2017 23:10:00*8.3786*8.37727*8.3786*8.37727
05/21/2017 23:15:00*8.37727*8.3785*8.3787*8.37727
05/21/2017 23:20:00*8.3785*8.3782*8.379*8.3781
05/21/2017 23:25:00*8.3782*8.3774*8.3786*8.3774
05/21/2017 23:30:00*8.3774*8.377*8.3776*8.37671
05/21/2017 23:35:00*8.377*8.37649*8.3779*8.37649
05/21/2017 23:40:00*8.37649*8.37435*8.37656*8.37395
05/21/2017 23:45:00*8.37435*8.37439*8.3751*8.37389
05/21/2017 23:50:00*8.37439*8.3761*8.3761*8.374
05/21/2017 23:55:00*8.3761*8.3767*8.3767*8.3757
05/22/2017 00:00:00*8.3767*8.3782*8.3784*8.3766
05/22/2017 00:05:00*8.3782*8.3774*8.3784*8.3767
05/22/2017 00:10:00*8.3774*8.37655*8.3774*8.37627
05/22/2017 00:15:00*8.37655*8.377*8.3773*8.37655
05/22/2017 00:20:00*8.377*8.3774*8.3774*8.3767
05/22/2017 00:25:00*8.3774*8.3769*8.3774*8.3765
05/22/2017 00:30:00*8.3769*8.3773*8.3773*8.3765
05/22/2017 00:35:00*8.3773*8.3772*8.3775*8.3769
05/22/2017 00:40:00*8.3772*8.3727*8.3774*8.3712
05/22/2017 00:45:00*8.3727*8.3759*8.3763*8.3727
05/22/2017 00:50:00*8.3759*8.3755*8.3765*8.3749
05/22/2017 00:55:00*8.3755*8.3755*8.3762*8.3752
05/22/2017 01:00:00*8.3755*8.3764*8.3766*8.37504
05/22/2017 01:05:00*8.3764*8.3775*8.3776*8.3757
05/22/2017 01:10:00*8.3775*8.378*8.379*8.3775
05/22/2017 01:15:00*8.378*8.3759*8.3784*8.3758
05/22/2017 01:20:00*8.3759*8.3749*8.3767*8.3749
05/22/2017 01:25:00*8.3749*8.37259*8.3754*8.37103
05/22/2017 01:30:00*8.37259*8.3734*8.3748*8.37061
05/22/2017 01:35:00*8.3734*8.3775*8.3775*8.3706
05/22/2017 01:40:00*8.3775*8.3767*8.3782*8.3765
05/22/2017 01:45:00*8.3767*8.3757*8.3779*8.37399
05/22/2017 01:50:00*8.3757*8.3761*8.3771*8.3729
05/22/2017 01:55:00*8.3761*8.3725*8.377*8.3725
05/22/2017 02:00:00*8.3725*8.3709*8.3737*8.3707
05/22/2017 02:05:00*8.3709*8.371*8.3723*8.368
05/22/2017 02:10:00*8.371*8.3691*8.3728*8.36759
05/22/2017 02:15:00*8.3691*8.374*8.374*8.3673
05/22/2017 02:20:00*8.374*8.3712*8.3746*8.3709
05/22/2017 02:25:00*8.3712*8.3698*8.3737*8.3686
05/22/2017 02:30:00*8.3698*8.37191*8.3772*8.3658
05/22/2017 02:35:00*8.37191*8.37199*8.37377*8.37148
05/22/2017 02:40:00*8.37199*8.36872*8.3729*8.36851
05/22/2017 02:45:00*8.36872*8.37046*8.37125*8.3664
05/22/2017 02:50:00*8.37046*8.37227*8.37358*8.37046
05/22/2017 02:55:00*8.37227*8.3693*8.3731*8.36908
05/22/2017 03:00:00*8.3693*8.36992*8.37249*8.36743
05/22/2017 03:05:00*8.36992*8.3693*8.37601*8.3665
05/22/2017 03:10:00*8.3693*8.37633*8.3773*8.3684
05/22/2017 03:15:00*8.37633*8.37818*8.38023*8.37572
05/22/2017 03:20:00*8.37818*8.38127*8.38283*8.37781
05/22/2017 03:25:00*8.38127*8.37458*8.38127*8.3708
05/22/2017 03:30:00*8.37458*8.37035*8.37508*8.36612
05/22/2017 03:35:00*8.37035*8.37704*8.3787*8.36841
05/22/2017 03:40:00*8.37704*8.39086*8.3927*8.3765
05/22/2017 03:45:00*8.39086*8.39542*8.3967*8.3901
05/22/2017 03:50:00*8.39542*8.3912*8.39685*8.3895
05/22/2017 03:55:00*8.3912*8.391*8.3915*8.3885
05/22/2017 04:00:00*8.391*8.38787*8.392*8.38787
05/22/2017 04:05:00*8.38787*8.38794*8.38985*8.38425
05/22/2017 04:10:00*8.38794*8.38443*8.38928*8.38028
05/22/2017 04:15:00*8.38443*8.38106*8.38456*8.378
05/22/2017 04:20:00*8.38106*8.38716*8.38857*8.381
05/22/2017 04:25:00*8.38716*8.39254*8.39254*8.38648
05/22/2017 04:30:00*8.39254*8.3926*8.3941*8.39128
05/22/2017 04:35:00*8.3926*8.39617*8.39662*8.39
05/22/2017 04:40:00*8.39617*8.39091*8.3981*8.39091
05/22/2017 04:45:00*8.39091*8.3969*8.39719*8.39069
05/22/2017 04:50:00*8.3969*8.39669*8.39828*8.39518
05/22/2017 04:55:00*8.39669*8.39405*8.39688*8.39259
05/22/2017 05:00:00*8.39405*8.3938*8.3953*8.38997
05/22/2017 05:05:00*8.3938*8.39545*8.3961*8.3925
05/22/2017 05:10:00*8.39545*8.3961*8.39891*8.39452
05/22/2017 05:15:00*8.3961*8.39394*8.3963*8.39189
05/22/2017 05:20:00*8.39394*8.392*8.39497*8.3889
05/22/2017 05:25:00*8.392*8.39061*8.39284*8.39034
05/22/2017 05:30:00*8.39061*8.388*8.392*8.3871
05/22/2017 05:35:00*8.388*8.3829*8.389*8.3795
05/22/2017 05:40:00*8.3829*8.37997*8.38308*8.37826
05/22/2017 05:45:00*8.37997*8.37918*8.37997*8.3759
05/22/2017 05:50:00*8.37918*8.3764*8.37967*8.3735
05/22/2017 05:55:00*8.3764*8.3796*8.38092*8.3746
05/22/2017 06:00:00*8.3796*8.37255*8.37974*8.37113
05/22/2017 06:05:00*8.37255*8.3579*8.37255*8.3579
05/22/2017 06:10:00*8.3579*8.36887*8.37187*8.35653
05/22/2017 06:15:00*8.36887*8.3707*8.37223*8.36755
05/22/2017 06:20:00*8.3707*8.3631*8.3715*8.3627
05/22/2017 06:25:00*8.3631*8.36101*8.36429*8.3591
05/22/2017 06:30:00*8.36101*8.36368*8.36503*8.3566
05/22/2017 06:35:00*8.36368*8.36246*8.36416*8.35832
05/22/2017 06:40:00*8.36246*8.3627*8.36429*8.3622
05/22/2017 06:45:00*8.3627*8.3572*8.36303*8.3553
05/22/2017 06:50:00*8.3572*8.3573*8.36007*8.35411
05/22/2017 06:55:00*8.3573*8.35673*8.35773*8.3542
05/22/2017 07:00:00*8.35673*8.35934*8.36001*8.3546
05/22/2017 07:05:00*8.35934*8.35651*8.3601*8.3548
05/22/2017 07:10:00*8.35651*8.35295*8.36168*8.3528
05/22/2017 07:15:00*8.35295*8.35529*8.3566*8.3528
05/22/2017 07:20:00*8.35529*8.35503*8.35784*8.35359
05/22/2017 07:25:00*8.35503*8.34946*8.35613*8.34766
05/22/2017 07:30:00*8.34946*8.34994*8.3511*8.34791
05/22/2017 07:35:00*8.34994*8.3481*8.3509*8.342
05/22/2017 07:40:00*8.3481*8.3482*8.3488*8.34585
05/22/2017 07:45:00*8.3482*8.344*8.34869*8.34277
05/22/2017 07:50:00*8.344*8.34312*8.3454*8.3418
05/22/2017 07:55:00*8.34312*8.3436*8.345*8.34147
05/22/2017 08:00:00*8.3436*8.3454*8.3465*8.34004
05/22/2017 08:05:00*8.3454*8.3333*8.3455*8.33321
05/22/2017 08:10:00*8.3333*8.33258*8.33521*8.3302
05/22/2017 08:15:00*8.33258*8.3354*8.33615*8.33246
05/22/2017 08:20:00*8.3354*8.3409*8.3425*8.33446
05/22/2017 08:25:00*8.3409*8.3426*8.3428*8.33877
05/22/2017 08:30:00*8.3426*8.34052*8.3434*8.3377
05/22/2017 08:35:00*8.34052*8.3435*8.34619*8.34052
05/22/2017 08:40:00*8.3435*8.34338*8.3436*8.3403
05/22/2017 08:45:00*8.34338*8.34615*8.34623*8.3414
05/22/2017 08:50:00*8.34615*8.34893*8.34893*8.34575
05/22/2017 08:55:00*8.34893*8.3469*8.3494*8.3468
05/22/2017 09:00:00*8.3469*8.35614*8.35614*8.34655
05/22/2017 09:05:00*8.35614*8.35692*8.35893*8.3513
05/22/2017 09:10:00*8.35692*8.3554*8.36149*8.3547
05/22/2017 09:15:00*8.3554*8.3494*8.3563*8.34814
05/22/2017 09:20:00*8.3494*8.35205*8.35423*8.34896
05/22/2017 09:25:00*8.35205*8.35119*8.35254*8.3487
05/22/2017 09:30:00*8.35119*8.34861*8.35119*8.3435
05/22/2017 09:35:00*8.34861*8.34947*8.35225*8.3477
05/22/2017 09:40:00*8.34947*8.3486*8.3511*8.3442
05/22/2017 09:45:00*8.3486*8.3428*8.3505*8.34152
05/22/2017 09:50:00*8.3428*8.33603*8.3428*8.3337
05/22/2017 09:55:00*8.33603*8.3338*8.33867*8.3313
05/22/2017 10:00:00*8.3338*8.3355*8.3361*8.33237
05/22/2017 10:05:00*8.3355*8.32882*8.3355*8.3284
05/22/2017 10:10:00*8.32882*8.33404*8.33462*8.32679
05/22/2017 10:15:00*8.33404*8.332*8.3365*8.3301
05/22/2017 10:20:00*8.332*8.3299*8.3328*8.32918
05/22/2017 10:25:00*8.3299*8.3327*8.333*8.3296
05/22/2017 10:30:00*8.3327*8.33409*8.3348*8.3318
05/22/2017 10:35:00*8.33409*8.33211*8.33452*8.33039
05/22/2017 10:40:00*8.33211*8.3291*8.33321*8.3289
05/22/2017 10:45:00*8.3291*8.32807*8.33069*8.32779
05/22/2017 10:50:00*8.32807*8.3308*8.3312*8.3243
05/22/2017 10:55:00*8.3308*8.3384*8.3391*8.33005
05/22/2017 11:00:00*8.3384*8.33989*8.34061*8.3339
05/22/2017 11:05:00*8.33989*8.34203*8.34433*8.3363
05/22/2017 11:10:00*8.34203*8.3382*8.3427*8.33585
05/22/2017 11:15:00*8.3382*8.34384*8.3459*8.3369
05/22/2017 11:20:00*8.34384*8.34649*8.3465*8.3403
05/22/2017 11:25:00*8.34649*8.34786*8.3526*8.3464
05/22/2017 11:30:00*8.34786*8.34108*8.35165*8.3403
05/22/2017 11:35:00*8.34108*8.3418*8.34629*8.338
05/22/2017 11:40:00*8.3418*8.3522*8.3526*8.3418
05/22/2017 11:45:00*8.3522*8.3525*8.3551*8.3493
05/22/2017 11:50:00*8.3525*8.34995*8.35254*8.34773
05/22/2017 11:55:00*8.34995*8.3494*8.35169*8.3488
05/22/2017 12:00:00*8.3494*8.3455*8.34986*8.3453
05/22/2017 12:05:00*8.3455*8.35026*8.35197*8.3455
05/22/2017 12:10:00*8.35026*8.34835*8.35061*8.34704
05/22/2017 12:15:00*8.34835*8.3512*8.35163*8.34835
05/22/2017 12:20:00*8.3512*8.35329*8.35368*8.3484
05/22/2017 12:25:00*8.35329*8.35198*8.35348*8.3514
05/22/2017 12:30:00*8.35198*8.3502*8.35233*8.3502
05/22/2017 12:35:00*8.3502*8.3507*8.3519*8.34954
05/22/2017 12:40:00*8.3507*8.35179*8.35433*8.3507
05/22/2017 12:45:00*8.35179*8.3478*8.35197*8.3459
05/22/2017 12:50:00*8.3478*8.3449*8.3487*8.3448
05/22/2017 12:55:00*8.3449*8.34817*8.3494*8.3438
05/22/2017 13:00:00*8.34817*8.34722*8.3492*8.34722
05/22/2017 13:05:00*8.34722*8.3459*8.3476*8.34581
05/22/2017 13:10:00*8.3459*8.3471*8.3478*8.34517
05/22/2017 13:15:00*8.3471*8.34582*8.3472*8.34566
05/22/2017 13:20:00*8.34582*8.3525*8.35379*8.34582
05/22/2017 13:25:00*8.3525*8.35362*8.35378*8.35241
05/22/2017 13:30:00*8.35362*8.35129*8.35362*8.35094
05/22/2017 13:35:00*8.35129*8.34912*8.35138*8.34878
05/22/2017 13:40:00*8.34912*8.34783*8.34975*8.34782
05/22/2017 13:45:00*8.34783*8.34725*8.34783*8.34617
05/22/2017 13:50:00*8.34725*8.34766*8.34775*8.34599
05/22/2017 13:55:00*8.34766*8.34852*8.34901*8.34762
05/22/2017 14:00:00*8.34852*8.3493*8.35032*8.34852
05/22/2017 14:05:00*8.3493*8.3494*8.35007*8.34836
05/22/2017 14:10:00*8.3494*8.35095*8.35108*8.3489
05/22/2017 14:15:00*8.35095*8.35001*8.35152*8.34975
05/22/2017 14:20:00*8.35001*8.34988*8.35024*8.34932
05/22/2017 14:25:00*8.34988*8.3498*8.3505*8.3492
05/22/2017 14:30:00*8.3498*8.34886*8.35039*8.3484
05/22/2017 14:35:00*8.34886*8.35159*8.3519*8.3478
05/22/2017 14:40:00*8.35159*8.3465*8.3516*8.34618
05/22/2017 14:45:00*8.3465*8.3406*8.3467*8.3393
05/22/2017 14:50:00*8.3406*8.34205*8.34338*8.3406
05/22/2017 14:55:00*8.34205*8.34661*8.3471*8.34205
05/22/2017 15:00:00*8.34661*8.34572*8.34724*8.34548
05/22/2017 15:05:00*8.34572*8.34745*8.34879*8.3423
05/22/2017 15:10:00*8.34745*8.3492*8.34994*8.34668
05/22/2017 15:15:00*8.3492*8.34908*8.35029*8.34799
05/22/2017 15:20:00*8.34908*8.34895*8.35137*8.34685
05/22/2017 15:25:00*8.34895*8.34873*8.34912*8.34841
05/22/2017 15:30:00*8.34873*8.34842*8.34903*8.34802
05/22/2017 15:35:00*8.34842*8.34685*8.34894*8.3466
05/22/2017 15:40:00*8.34685*8.3456*8.34807*8.3452
05/22/2017 15:45:00*8.3456*8.34666*8.34948*8.34536
05/22/2017 15:50:00*8.34666*8.34539*8.34668*8.3444
05/22/2017 15:55:00*8.34539*8.34586*8.34635*8.34453
05/22/2017 16:00:00*8.34586*8.34517*8.34627*8.34439
05/22/2017 16:05:00*8.34517*8.34448*8.34578*8.34277
05/22/2017 16:10:00*8.34448*8.3427*8.34462*8.34266
05/22/2017 16:15:00*8.3427*8.34175*8.3429*8.3416
05/22/2017 16:20:00*8.34175*8.34157*8.3426*8.34058
05/22/2017 16:25:00*8.34157*8.33838*8.34157*8.33761
05/22/2017 16:30:00*8.33838*8.33683*8.33864*8.33634
05/22/2017 16:35:00*8.33683*8.33662*8.34129*8.3364
05/22/2017 16:40:00*8.33662*8.33571*8.33844*8.33571
05/22/2017 16:45:00*8.33571*8.33775*8.33883*8.33528
05/22/2017 16:50:00*8.33775*8.33722*8.33794*8.3358
05/22/2017 16:55:00*8.33722*8.33732*8.33825*8.3364
05/22/2017 17:00:00*8.33732*8.3362*8.33964*8.33487
