05/18/2017 17:05:00*8.4778*8.48006*8.48116*8.46838
05/18/2017 17:10:00*8.48006*8.4812*8.48139*8.4776
05/18/2017 17:15:00*8.4812*8.4799*8.48152*8.4799
05/18/2017 17:20:00*8.4799*8.47937*8.48019*8.47773
05/18/2017 17:25:00*8.47937*8.48107*8.48156*8.4771
05/18/2017 17:30:00*8.48107*8.48248*8.48248*8.4787
05/18/2017 17:35:00*8.48248*8.48285*8.48285*8.48116
05/18/2017 17:40:00*8.48285*8.48335*8.48354*8.4806
05/18/2017 17:45:00*8.48335*8.48279*8.48361*8.48106
05/18/2017 17:50:00*8.48279*8.4812*8.48279*8.4804
05/18/2017 17:55:00*8.4812*8.4793*8.4817*8.4785
05/18/2017 18:00:00*8.4793*8.4791*8.4823*8.4791
05/18/2017 18:05:00*8.4791*8.4793*8.4807*8.4764
05/18/2017 18:10:00*8.4793*8.4778*8.4793*8.4774
05/18/2017 18:15:00*8.4778*8.4766*8.4784*8.4764
05/18/2017 18:20:00*8.4766*8.47581*8.4766*8.4752
05/18/2017 18:25:00*8.47581*8.4754*8.47609*8.474
05/18/2017 18:30:00*8.4754*8.47579*8.47628*8.4754
05/18/2017 18:35:00*8.47579*8.4742*8.4759*8.47302
05/18/2017 18:40:00*8.4742*8.47547*8.47632*8.4742
05/18/2017 18:45:00*8.47547*8.47509*8.4763*8.475
05/18/2017 18:50:00*8.47509*8.47764*8.47775*8.4744
05/18/2017 18:55:00*8.47764*8.47764*8.47843*8.47597
05/18/2017 19:00:00*8.47764*8.47657*8.47775*8.4754
05/18/2017 19:05:00*8.47657*8.4763*8.47659*8.4754
05/18/2017 19:10:00*8.4763*8.47332*8.4763*8.47258
05/18/2017 19:15:00*8.47332*8.47401*8.47626*8.47332
05/18/2017 19:20:00*8.47401*8.47164*8.47462*8.4711
05/18/2017 19:25:00*8.47164*8.4728*8.47318*8.47111
05/18/2017 19:30:00*8.4728*8.47267*8.4731*8.47165
05/18/2017 19:35:00*8.47267*8.473*8.47382*8.47267
05/18/2017 19:40:00*8.473*8.47513*8.47513*8.4725
05/18/2017 19:45:00*8.47513*8.47359*8.47513*8.47303
05/18/2017 19:50:00*8.47359*8.47363*8.47363*8.4717
05/18/2017 19:55:00*8.47363*8.47389*8.47423*8.47328
05/18/2017 20:00:00*8.47389*8.47407*8.47407*8.47308
05/18/2017 20:05:00*8.47407*8.4747*8.47565*8.47407
05/18/2017 20:10:00*8.4747*8.4776*8.4778*8.4747
05/18/2017 20:15:00*8.4776*8.4773*8.4776*8.4749
05/18/2017 20:20:00*8.4773*8.4763*8.4783*8.4759
05/18/2017 20:25:00*8.4763*8.4759*8.4765*8.475
05/18/2017 20:30:00*8.4759*8.4771*8.4771*8.4752
05/18/2017 20:35:00*8.4771*8.4763*8.4777*8.4762
05/18/2017 20:40:00*8.4763*8.4764*8.477*8.4761
05/18/2017 20:45:00*8.4764*8.4781*8.4781*8.4762
05/18/2017 20:50:00*8.4781*8.4757*8.4784*8.4755
05/18/2017 20:55:00*8.4757*8.47631*8.4772*8.4751
05/18/2017 21:00:00*8.47631*8.4766*8.477*8.4743
05/18/2017 21:05:00*8.4766*8.474*8.4772*8.474
05/18/2017 21:10:00*8.474*8.4743*8.4751*8.4737
05/18/2017 21:15:00*8.4743*8.4734*8.475*8.4716
05/18/2017 21:20:00*8.4734*8.4739*8.4742*8.4729
05/18/2017 21:25:00*8.4739*8.4751*8.4757*8.4738
05/18/2017 21:30:00*8.4751*8.4751*8.4765*8.4748
05/18/2017 21:35:00*8.4751*8.4763*8.4769*8.4747
05/18/2017 21:40:00*8.4763*8.4785*8.4785*8.4763
05/18/2017 21:45:00*8.4785*8.4773*8.4788*8.4761
05/18/2017 21:50:00*8.4773*8.478*8.4794*8.4768
05/18/2017 21:55:00*8.478*8.47739*8.4783*8.4764
05/18/2017 22:00:00*8.47739*8.47841*8.47881*8.47581
05/18/2017 22:05:00*8.47841*8.4798*8.4802*8.47631
05/18/2017 22:10:00*8.4798*8.47941*8.48111*8.47881
05/18/2017 22:15:00*8.47941*8.47951*8.47991*8.47751
05/18/2017 22:20:00*8.47951*8.47801*8.47981*8.4775
05/18/2017 22:25:00*8.47801*8.47721*8.4786*8.4764
05/18/2017 22:30:00*8.47721*8.47881*8.47881*8.47691
05/18/2017 22:35:00*8.47881*8.4798*8.4802*8.47831
05/18/2017 22:40:00*8.4798*8.47971*8.48021*8.47911
05/18/2017 22:45:00*8.47971*8.4812*8.4812*8.4793
05/18/2017 22:50:00*8.4812*8.4798*8.4812*8.4794
05/18/2017 22:55:00*8.4798*8.4801*8.4805*8.479
05/18/2017 23:00:00*8.4801*8.4788*8.4804*8.47828
05/18/2017 23:05:00*8.4788*8.47614*8.4788*8.47573
05/18/2017 23:10:00*8.47614*8.4738*8.47636*8.4732
05/18/2017 23:15:00*8.4738*8.4746*8.4751*8.4738
05/18/2017 23:20:00*8.4746*8.476*8.4768*8.4746
05/18/2017 23:25:00*8.476*8.476*8.4766*8.4754
05/18/2017 23:30:00*8.476*8.4759*8.4763*8.4756
05/18/2017 23:35:00*8.4759*8.476*8.4766*8.4758
05/18/2017 23:40:00*8.476*8.4758*8.4764*8.4756
05/18/2017 23:45:00*8.4758*8.4751*8.476*8.475
05/18/2017 23:50:00*8.4751*8.4742*8.4753*8.4741
05/18/2017 23:55:00*8.4742*8.475*8.4756*8.474
05/19/2017 00:00:00*8.475*8.4747*8.4751*8.474
05/19/2017 00:05:00*8.4747*8.4759*8.4767*8.4746
05/19/2017 00:10:00*8.4759*8.4745*8.4765*8.4745
05/19/2017 00:15:00*8.4745*8.473*8.4746*8.4727
05/19/2017 00:20:00*8.473*8.46871*8.4732*8.46781
05/19/2017 00:25:00*8.46871*8.46741*8.46871*8.46721
05/19/2017 00:30:00*8.46741*8.46551*8.46771*8.46541
05/19/2017 00:35:00*8.46551*8.46681*8.46751*8.46526
05/19/2017 00:40:00*8.46681*8.46671*8.46681*8.46591
05/19/2017 00:45:00*8.46671*8.46593*8.46671*8.46575
05/19/2017 00:50:00*8.46593*8.46548*8.46606*8.46529
05/19/2017 00:55:00*8.46548*8.46548*8.46561*8.46548
05/19/2017 01:00:00*8.46548*8.46584*8.46591*8.46471
05/19/2017 01:05:00*8.46584*8.46561*8.46641*8.4637
05/19/2017 01:10:00*8.46561*8.46739*8.46764*8.46551
05/19/2017 01:15:00*8.46739*8.46781*8.46822*8.46714
05/19/2017 01:20:00*8.46781*8.46584*8.46823*8.46584
05/19/2017 01:25:00*8.46584*8.46671*8.46716*8.46584
05/19/2017 01:30:00*8.46671*8.46662*8.46717*8.46658
05/19/2017 01:35:00*8.46662*8.46221*8.46663*8.46221
05/19/2017 01:40:00*8.46221*8.46251*8.46331*8.46136
05/19/2017 01:45:00*8.46251*8.46421*8.46431*8.46088
05/19/2017 01:50:00*8.46421*8.46081*8.4647*8.46035
05/19/2017 01:55:00*8.46081*8.46181*8.46411*8.46081
05/19/2017 02:00:00*8.46181*8.45981*8.46231*8.45981
05/19/2017 02:05:00*8.45981*8.46257*8.46261*8.45981
05/19/2017 02:10:00*8.46257*8.4611*8.46307*8.4602
05/19/2017 02:15:00*8.4611*8.4543*8.4611*8.45044
05/19/2017 02:20:00*8.4543*8.44921*8.4544*8.4476
05/19/2017 02:25:00*8.44921*8.44871*8.4512*8.44831
05/19/2017 02:30:00*8.44871*8.45331*8.45441*8.4486
05/19/2017 02:35:00*8.45331*8.45656*8.4566*8.45291
05/19/2017 02:40:00*8.45656*8.45387*8.45656*8.453
05/19/2017 02:45:00*8.45387*8.45233*8.45387*8.4519
05/19/2017 02:50:00*8.45233*8.45241*8.45343*8.45142
05/19/2017 02:55:00*8.45241*8.4491*8.45325*8.44821
05/19/2017 03:00:00*8.4491*8.45167*8.45452*8.4477
05/19/2017 03:05:00*8.45167*8.45044*8.4526*8.45001
05/19/2017 03:10:00*8.45044*8.44745*8.45067*8.44491
05/19/2017 03:15:00*8.44745*8.441*8.449*8.43981
05/19/2017 03:20:00*8.441*8.43621*8.441*8.43486
05/19/2017 03:25:00*8.43621*8.43105*8.43649*8.43105
05/19/2017 03:30:00*8.43105*8.42542*8.43414*8.42501
05/19/2017 03:35:00*8.42542*8.43003*8.43007*8.4245
05/19/2017 03:40:00*8.43003*8.422*8.43014*8.42091
05/19/2017 03:45:00*8.422*8.42188*8.42381*8.41933
05/19/2017 03:50:00*8.42188*8.4277*8.42963*8.42183
05/19/2017 03:55:00*8.4277*8.42721*8.42997*8.42679
05/19/2017 04:00:00*8.42721*8.4273*8.43071*8.42673
05/19/2017 04:05:00*8.4273*8.425*8.42775*8.42271
05/19/2017 04:10:00*8.425*8.4268*8.4287*8.425
05/19/2017 04:15:00*8.4268*8.42191*8.42774*8.42106
05/19/2017 04:20:00*8.42191*8.41898*8.42221*8.41793
05/19/2017 04:25:00*8.41898*8.4123*8.41916*8.4107
05/19/2017 04:30:00*8.4123*8.40547*8.4142*8.40355
05/19/2017 04:35:00*8.40547*8.38751*8.40547*8.3805
05/19/2017 04:40:00*8.38751*8.39382*8.39566*8.3865
05/19/2017 04:45:00*8.39382*8.38947*8.3961*8.38803
05/19/2017 04:50:00*8.38947*8.3779*8.38947*8.3465
05/19/2017 04:55:00*8.3779*8.38731*8.38804*8.3779
05/19/2017 05:00:00*8.38731*8.39287*8.39329*8.38672
05/19/2017 05:05:00*8.39287*8.40008*8.40009*8.39173
05/19/2017 05:10:00*8.40008*8.39037*8.4031*8.3896
05/19/2017 05:15:00*8.39037*8.38622*8.39441*8.3859
05/19/2017 05:20:00*8.38622*8.38397*8.38707*8.382
05/19/2017 05:25:00*8.38397*8.38534*8.38591*8.38373
05/19/2017 05:30:00*8.38534*8.38712*8.388*8.38505
05/19/2017 05:35:00*8.38712*8.3963*8.3973*8.38712
05/19/2017 05:40:00*8.3963*8.40002*8.4015*8.3954
05/19/2017 05:45:00*8.40002*8.4066*8.40755*8.39832
05/19/2017 05:50:00*8.4066*8.4051*8.4109*8.40395
05/19/2017 05:55:00*8.4051*8.40637*8.4088*8.4034
05/19/2017 06:00:00*8.40637*8.40884*8.40934*8.40618
05/19/2017 06:05:00*8.40884*8.41208*8.4145*8.4076
05/19/2017 06:10:00*8.41208*8.40942*8.41208*8.40507
05/19/2017 06:15:00*8.40942*8.41232*8.41402*8.40642
05/19/2017 06:20:00*8.41232*8.41232*8.4133*8.4112
05/19/2017 06:25:00*8.41232*8.39758*8.41232*8.39739
05/19/2017 06:30:00*8.39758*8.39579*8.39887*8.3941
05/19/2017 06:35:00*8.39579*8.39657*8.39658*8.39528
05/19/2017 06:40:00*8.39657*8.40233*8.40269*8.39657
05/19/2017 06:45:00*8.40233*8.4109*8.412*8.40233
05/19/2017 06:50:00*8.4109*8.41155*8.41237*8.4107
05/19/2017 06:55:00*8.41155*8.41095*8.413*8.4095
05/19/2017 07:00:00*8.41095*8.41827*8.41932*8.4097
05/19/2017 07:05:00*8.41827*8.4155*8.4216*8.4133
05/19/2017 07:10:00*8.4155*8.4154*8.4201*8.4132
05/19/2017 07:15:00*8.4154*8.4123*8.4158*8.4099
05/19/2017 07:20:00*8.4123*8.41065*8.41382*8.4091
05/19/2017 07:25:00*8.41065*8.4061*8.41323*8.4051
05/19/2017 07:30:00*8.4061*8.40871*8.4096*8.40544
05/19/2017 07:35:00*8.40871*8.4031*8.40874*8.40266
05/19/2017 07:40:00*8.4031*8.3999*8.4041*8.3984
05/19/2017 07:45:00*8.3999*8.3958*8.3999*8.3908
05/19/2017 07:50:00*8.3958*8.39477*8.3982*8.39371
05/19/2017 07:55:00*8.39477*8.39228*8.39686*8.39133
05/19/2017 08:00:00*8.39228*8.3972*8.39853*8.38832
05/19/2017 08:05:00*8.3972*8.4004*8.4039*8.39709
05/19/2017 08:10:00*8.4004*8.40302*8.40334*8.3947
05/19/2017 08:15:00*8.40302*8.40218*8.40481*8.40131
05/19/2017 08:20:00*8.40218*8.40246*8.40331*8.40015
05/19/2017 08:25:00*8.40246*8.39493*8.40583*8.3948
05/19/2017 08:30:00*8.39493*8.3931*8.39811*8.39254
05/19/2017 08:35:00*8.3931*8.3952*8.39655*8.3931
05/19/2017 08:40:00*8.3952*8.39263*8.39585*8.39051
05/19/2017 08:45:00*8.39263*8.3876*8.39398*8.3874
05/19/2017 08:50:00*8.3876*8.38592*8.39262*8.3851
05/19/2017 08:55:00*8.38592*8.38768*8.38979*8.3853
05/19/2017 09:00:00*8.38768*8.39035*8.39122*8.385
05/19/2017 09:05:00*8.39035*8.39089*8.39225*8.38786
05/19/2017 09:10:00*8.39089*8.3902*8.39294*8.38792
05/19/2017 09:15:00*8.3902*8.39003*8.3915*8.38906
05/19/2017 09:20:00*8.39003*8.3897*8.3935*8.38919
05/19/2017 09:25:00*8.3897*8.38836*8.3897*8.3832
05/19/2017 09:30:00*8.38836*8.38369*8.38878*8.3824
05/19/2017 09:35:00*8.38369*8.38373*8.38491*8.3832
05/19/2017 09:40:00*8.38373*8.38204*8.38476*8.38173
05/19/2017 09:45:00*8.38204*8.3816*8.3838*8.3801
05/19/2017 09:50:00*8.3816*8.38181*8.38666*8.38068
05/19/2017 09:55:00*8.38181*8.3817*8.38333*8.37944
05/19/2017 10:00:00*8.3817*8.38002*8.3823*8.3785
05/19/2017 10:05:00*8.38002*8.3821*8.3843*8.37992
05/19/2017 10:10:00*8.3821*8.3808*8.3826*8.3801
05/19/2017 10:15:00*8.3808*8.3825*8.3843*8.3802
05/19/2017 10:20:00*8.3825*8.37797*8.3827*8.3775
05/19/2017 10:25:00*8.37797*8.3781*8.3795*8.37716
05/19/2017 10:30:00*8.3781*8.3777*8.3796*8.3758
05/19/2017 10:35:00*8.3777*8.3773*8.379*8.3747
05/19/2017 10:40:00*8.3773*8.3746*8.379*8.3737
05/19/2017 10:45:00*8.3746*8.3734*8.3798*8.37306
05/19/2017 10:50:00*8.3734*8.3676*8.3742*8.3675
05/19/2017 10:55:00*8.3676*8.37318*8.37326*8.36721
05/19/2017 11:00:00*8.37318*8.36826*8.37318*8.3679
05/19/2017 11:05:00*8.36826*8.3644*8.3722*8.3624
05/19/2017 11:10:00*8.3644*8.3602*8.3675*8.3579
05/19/2017 11:15:00*8.3602*8.36286*8.3631*8.3573
05/19/2017 11:20:00*8.36286*8.36229*8.36392*8.36131
05/19/2017 11:25:00*8.36229*8.37005*8.37005*8.36053
05/19/2017 11:30:00*8.37005*8.37465*8.37741*8.3675
05/19/2017 11:35:00*8.37465*8.3711*8.379*8.3707
05/19/2017 11:40:00*8.3711*8.37559*8.37586*8.3707
05/19/2017 11:45:00*8.37559*8.3866*8.38726*8.37549
05/19/2017 11:50:00*8.3866*8.389*8.3898*8.3857
05/19/2017 11:55:00*8.389*8.3907*8.3929*8.38745
05/19/2017 12:00:00*8.3907*8.3888*8.3912*8.3885
05/19/2017 12:05:00*8.3888*8.393*8.3935*8.38442
05/19/2017 12:10:00*8.393*8.3932*8.3942*8.39231
05/19/2017 12:15:00*8.3932*8.3939*8.3941*8.3926
05/19/2017 12:20:00*8.3939*8.38897*8.3943*8.3884
05/19/2017 12:25:00*8.38897*8.3888*8.3896*8.3879
05/19/2017 12:30:00*8.3888*8.3892*8.3903*8.3888
05/19/2017 12:35:00*8.3892*8.3894*8.3895*8.3892
05/19/2017 12:40:00*8.3894*8.389*8.3897*8.388
05/19/2017 12:45:00*8.389*8.38829*8.3891*8.38829
05/19/2017 12:50:00*8.38829*8.3917*8.3921*8.38829
05/19/2017 12:55:00*8.3917*8.3924*8.3927*8.39131
05/19/2017 13:00:00*8.3924*8.393*8.3939*8.3917
05/19/2017 13:05:00*8.393*8.3916*8.3939*8.39067
05/19/2017 13:10:00*8.3916*8.3911*8.3934*8.3907
05/19/2017 13:15:00*8.3911*8.3897*8.3917*8.3897
05/19/2017 13:20:00*8.3897*8.3876*8.3915*8.3874
05/19/2017 13:25:00*8.3876*8.3893*8.38987*8.385
05/19/2017 13:30:00*8.3893*8.3932*8.3947*8.3887
05/19/2017 13:35:00*8.3932*8.3869*8.3936*8.3843
05/19/2017 13:40:00*8.3869*8.36849*8.3889*8.36749
05/19/2017 13:45:00*8.36849*8.3755*8.3762*8.36838
05/19/2017 13:50:00*8.3755*8.36814*8.3755*8.36814
05/19/2017 13:55:00*8.36814*8.36943*8.37096*8.3664
05/19/2017 14:00:00*8.36943*8.36808*8.37481*8.36771
05/19/2017 14:05:00*8.36808*8.3684*8.36882*8.36748
05/19/2017 14:10:00*8.3684*8.36694*8.36851*8.36694
05/19/2017 14:15:00*8.36694*8.36689*8.36786*8.36629
05/19/2017 14:20:00*8.36689*8.3634*8.36767*8.3626
05/19/2017 14:25:00*8.3634*8.36456*8.36481*8.36248
05/19/2017 14:30:00*8.36456*8.36506*8.36598*8.36429
05/19/2017 14:35:00*8.36506*8.36399*8.36572*8.36283
05/19/2017 14:40:00*8.36399*8.36366*8.36478*8.36269
05/19/2017 14:45:00*8.36366*8.36357*8.36473*8.3621
05/19/2017 14:50:00*8.36357*8.3652*8.36583*8.36095
05/19/2017 14:55:00*8.3652*8.36792*8.36874*8.36512
05/19/2017 15:00:00*8.36792*8.37118*8.37118*8.3679
05/19/2017 15:05:00*8.37118*8.37367*8.37372*8.3694
05/19/2017 15:10:00*8.37367*8.3705*8.37427*8.36961
05/19/2017 15:15:00*8.3705*8.37418*8.37472*8.36924
05/19/2017 15:20:00*8.37418*8.37122*8.37442*8.3709
05/19/2017 15:25:00*8.37122*8.37041*8.37164*8.36933
05/19/2017 15:30:00*8.37041*8.3712*8.37256*8.37018
05/19/2017 15:35:00*8.3712*8.37304*8.37362*8.37072
05/19/2017 15:40:00*8.37304*8.37268*8.37322*8.37214
05/19/2017 15:45:00*8.37268*8.37371*8.37414*8.37268
05/19/2017 15:50:00*8.37371*8.37427*8.37631*8.37255
05/19/2017 15:55:00*8.37427*8.37265*8.3762*8.37262
05/19/2017 16:00:00*8.37265*8.37466*8.37466*8.3722
05/19/2017 16:05:00*8.37466*8.37445*8.37736*8.37223
05/19/2017 16:10:00*8.37445*8.37384*8.37455*8.37233
05/19/2017 16:15:00*8.37384*8.37435*8.37497*8.3736
05/19/2017 16:20:00*8.37435*8.37432*8.37515*8.3736
05/19/2017 16:25:00*8.37432*8.37474*8.37585*8.3739
05/19/2017 16:30:00*8.37474*8.37683*8.37728*8.3744
05/19/2017 16:35:00*8.37683*8.3772*8.3772*8.3757
05/19/2017 16:40:00*8.3772*8.377*8.3789*8.3763
05/19/2017 16:45:00*8.377*8.37399*8.3784*8.3735
05/19/2017 16:50:00*8.37399*8.37209*8.37401*8.37141
05/19/2017 16:55:00*8.37209*8.37187*8.37209*8.36893
05/19/2017 17:00:00*8.37187*8.36537*8.37187*8.36537
