05/17/2017 17:05:00*8.4004*8.382*8.4004*8.3776
05/17/2017 17:10:00*8.382*8.3857*8.3857*8.3777
05/17/2017 17:15:00*8.3857*8.3866*8.388*8.3828
05/17/2017 17:20:00*8.3866*8.387*8.3872*8.3795
05/17/2017 17:25:00*8.387*8.3947*8.3947*8.3849
05/17/2017 17:30:00*8.3947*8.3959*8.3963*8.3932
05/17/2017 17:35:00*8.3959*8.3969*8.40086*8.391
05/17/2017 17:40:00*8.3969*8.39798*8.39809*8.3961
05/17/2017 17:45:00*8.39798*8.39848*8.39885*8.3962
05/17/2017 17:50:00*8.39848*8.39609*8.39866*8.3919
05/17/2017 17:55:00*8.39609*8.39749*8.39883*8.39599
05/17/2017 18:00:00*8.39749*8.3938*8.40054*8.3886
05/17/2017 18:05:00*8.3938*8.39839*8.40082*8.3884
05/17/2017 18:10:00*8.39839*8.39933*8.39933*8.3965
05/17/2017 18:15:00*8.39933*8.39792*8.40004*8.3965
05/17/2017 18:20:00*8.39792*8.3986*8.39911*8.3971
05/17/2017 18:25:00*8.3986*8.40179*8.40195*8.3979
05/17/2017 18:30:00*8.40179*8.39979*8.40179*8.399
05/17/2017 18:35:00*8.39979*8.40235*8.40342*8.3991
05/17/2017 18:40:00*8.40235*8.40006*8.40235*8.39867
05/17/2017 18:45:00*8.40006*8.40019*8.40019*8.39873
05/17/2017 18:50:00*8.40019*8.40257*8.40275*8.40019
05/17/2017 18:55:00*8.40257*8.40151*8.40315*8.40073
05/17/2017 19:00:00*8.40151*8.40373*8.40373*8.40069
05/17/2017 19:05:00*8.40373*8.40201*8.40383*8.4017
05/17/2017 19:10:00*8.40201*8.40326*8.40432*8.40132
05/17/2017 19:15:00*8.40326*8.40408*8.40436*8.4021
05/17/2017 19:20:00*8.40408*8.40522*8.40544*8.4024
05/17/2017 19:25:00*8.40522*8.40737*8.40815*8.40457
05/17/2017 19:30:00*8.40737*8.406*8.40909*8.40538
05/17/2017 19:35:00*8.406*8.40749*8.40749*8.40532
05/17/2017 19:40:00*8.40749*8.4091*8.41073*8.40747
05/17/2017 19:45:00*8.4091*8.40743*8.40919*8.406
05/17/2017 19:50:00*8.40743*8.4064*8.40743*8.4048
05/17/2017 19:55:00*8.4064*8.4085*8.4089*8.40608
05/17/2017 20:00:00*8.4085*8.40912*8.4101*8.40728
05/17/2017 20:05:00*8.40912*8.4065*8.4119*8.40551
05/17/2017 20:10:00*8.4065*8.4075*8.4084*8.40562
05/17/2017 20:15:00*8.4075*8.407*8.4079*8.40437
05/17/2017 20:20:00*8.407*8.40649*8.4072*8.40464
05/17/2017 20:25:00*8.40649*8.41129*8.4136*8.40639
05/17/2017 20:30:00*8.41129*8.4143*8.4149*8.41076
05/17/2017 20:35:00*8.4143*8.4141*8.4143*8.41263
05/17/2017 20:40:00*8.4141*8.4148*8.415*8.4123
05/17/2017 20:45:00*8.4148*8.4183*8.4183*8.41363
05/17/2017 20:50:00*8.4183*8.4214*8.4217*8.4176
05/17/2017 20:55:00*8.4214*8.41767*8.4226*8.4172
05/17/2017 21:00:00*8.41767*8.4176*8.4213*8.41656
05/17/2017 21:05:00*8.4176*8.4161*8.4187*8.41381
05/17/2017 21:10:00*8.4161*8.4147*8.4164*8.4104
05/17/2017 21:15:00*8.4147*8.41583*8.41604*8.41296
05/17/2017 21:20:00*8.41583*8.41544*8.41668*8.41536
05/17/2017 21:25:00*8.41544*8.41626*8.41768*8.41534
05/17/2017 21:30:00*8.41626*8.41646*8.41756*8.4152
05/17/2017 21:35:00*8.41646*8.4091*8.41724*8.4062
05/17/2017 21:40:00*8.4091*8.41028*8.41148*8.40788
05/17/2017 21:45:00*8.41028*8.41102*8.41163*8.4093
05/17/2017 21:50:00*8.41102*8.4117*8.41226*8.40944
05/17/2017 21:55:00*8.4117*8.41217*8.41379*8.41152
05/17/2017 22:00:00*8.41217*8.4142*8.41485*8.4098
05/17/2017 22:05:00*8.4142*8.41516*8.41602*8.4132
05/17/2017 22:10:00*8.41516*8.41371*8.41516*8.4132
05/17/2017 22:15:00*8.41371*8.4159*8.4159*8.4135
05/17/2017 22:20:00*8.4159*8.41506*8.4159*8.41389
05/17/2017 22:25:00*8.41506*8.4147*8.4166*8.41423
05/17/2017 22:30:00*8.4147*8.4158*8.4165*8.4142
05/17/2017 22:35:00*8.4158*8.4158*8.4158*8.4138
05/17/2017 22:40:00*8.4158*8.4148*8.4163*8.4148
05/17/2017 22:45:00*8.4148*8.4137*8.4149*8.4135
05/17/2017 22:50:00*8.4137*8.4142*8.4146*8.41242
05/17/2017 22:55:00*8.4142*8.4135*8.4153*8.4134
05/17/2017 23:00:00*8.4135*8.4135*8.4142*8.4133
05/17/2017 23:05:00*8.4135*8.4126*8.4136*8.4121
05/17/2017 23:10:00*8.4126*8.41326*8.41326*8.4122
05/17/2017 23:15:00*8.41326*8.413*8.4133*8.4122
05/17/2017 23:20:00*8.413*8.4118*8.4137*8.4113
05/17/2017 23:25:00*8.4118*8.4112*8.4118*8.4105
05/17/2017 23:30:00*8.4112*8.4111*8.4112*8.4106
05/17/2017 23:35:00*8.4111*8.4112*8.4117*8.411
05/17/2017 23:40:00*8.4112*8.4103*8.4112*8.4097
05/17/2017 23:45:00*8.4103*8.4107*8.4111*8.4102
05/17/2017 23:50:00*8.4107*8.4101*8.4108*8.4095
05/17/2017 23:55:00*8.4101*8.4078*8.4107*8.4063
05/18/2017 00:00:00*8.4078*8.4046*8.408*8.4046
05/18/2017 00:05:00*8.4046*8.4059*8.4067*8.4042
05/18/2017 00:10:00*8.4059*8.4079*8.4086*8.4059
05/18/2017 00:15:00*8.4079*8.4082*8.4098*8.4077
05/18/2017 00:20:00*8.4082*8.4098*8.4102*8.4082
05/18/2017 00:25:00*8.4098*8.4095*8.4105*8.4091
05/18/2017 00:30:00*8.4095*8.4118*8.4118*8.4094
05/18/2017 00:35:00*8.4118*8.414*8.4167*8.4113
05/18/2017 00:40:00*8.414*8.42272*8.42571*8.4127
05/18/2017 00:45:00*8.42272*8.42131*8.42371*8.42091
05/18/2017 00:50:00*8.42131*8.42161*8.42261*8.42023
05/18/2017 00:55:00*8.42161*8.42381*8.42381*8.42131
05/18/2017 01:00:00*8.42381*8.4264*8.43021*8.42221
05/18/2017 01:05:00*8.4264*8.4248*8.4279*8.4222
05/18/2017 01:10:00*8.4248*8.42453*8.42531*8.4239
05/18/2017 01:15:00*8.42453*8.42061*8.42498*8.41951
05/18/2017 01:20:00*8.42061*8.42171*8.42301*8.41921
05/18/2017 01:25:00*8.42171*8.42501*8.42541*8.41991
05/18/2017 01:30:00*8.42501*8.4235*8.4283*8.4216
05/18/2017 01:35:00*8.4235*8.42481*8.42671*8.42278
05/18/2017 01:40:00*8.42481*8.4239*8.425*8.42371
05/18/2017 01:45:00*8.4239*8.42471*8.42491*8.42291
05/18/2017 01:50:00*8.42471*8.42511*8.42551*8.42391
05/18/2017 01:55:00*8.42511*8.42601*8.4262*8.42421
05/18/2017 02:00:00*8.42601*8.42721*8.42741*8.42481
05/18/2017 02:05:00*8.42721*8.42728*8.42801*8.4253
05/18/2017 02:10:00*8.42728*8.42451*8.42871*8.4243
05/18/2017 02:15:00*8.42451*8.4214*8.42461*8.41965
05/18/2017 02:20:00*8.4214*8.4293*8.42941*8.42131
05/18/2017 02:25:00*8.4293*8.42781*8.43111*8.4272
05/18/2017 02:30:00*8.42781*8.43421*8.43911*8.4278
05/18/2017 02:35:00*8.43421*8.4286*8.43421*8.428
05/18/2017 02:40:00*8.4286*8.43443*8.43623*8.428
05/18/2017 02:45:00*8.43443*8.43081*8.4352*8.42905
05/18/2017 02:50:00*8.43081*8.43587*8.43861*8.4297
05/18/2017 02:55:00*8.43587*8.44571*8.44621*8.4356
05/18/2017 03:00:00*8.44571*8.44642*8.45059*8.44441
05/18/2017 03:05:00*8.44642*8.44477*8.44741*8.4387
05/18/2017 03:10:00*8.44477*8.44527*8.44592*8.43889
05/18/2017 03:15:00*8.44527*8.44042*8.44632*8.4339
05/18/2017 03:20:00*8.44042*8.4346*8.44042*8.43424
05/18/2017 03:25:00*8.4346*8.43844*8.4391*8.43349
05/18/2017 03:30:00*8.43844*8.4349*8.43947*8.43435
05/18/2017 03:35:00*8.4349*8.4413*8.4415*8.4346
05/18/2017 03:40:00*8.4413*8.4421*8.44333*8.43865
05/18/2017 03:45:00*8.4421*8.44495*8.4451*8.44115
05/18/2017 03:50:00*8.44495*8.45241*8.45371*8.44231
05/18/2017 03:55:00*8.45241*8.456*8.4576*8.44991
05/18/2017 04:00:00*8.456*8.45941*8.4601*8.454
05/18/2017 04:05:00*8.45941*8.45966*8.46033*8.45753
05/18/2017 04:10:00*8.45966*8.46759*8.46759*8.4592
05/18/2017 04:15:00*8.46759*8.46975*8.4698*8.46631
05/18/2017 04:20:00*8.46975*8.4673*8.472*8.4664
05/18/2017 04:25:00*8.4673*8.47011*8.4729*8.4673
05/18/2017 04:30:00*8.47011*8.474*8.4744*8.4699
05/18/2017 04:35:00*8.474*8.47571*8.47846*8.4705
05/18/2017 04:40:00*8.47571*8.47374*8.47851*8.4733
05/18/2017 04:45:00*8.47374*8.46951*8.47583*8.46906
05/18/2017 04:50:00*8.46951*8.46433*8.4697*8.46223
05/18/2017 04:55:00*8.46433*8.4622*8.46477*8.45771
05/18/2017 05:00:00*8.4622*8.4629*8.4673*8.45921
05/18/2017 05:05:00*8.4629*8.45933*8.46293*8.45601
05/18/2017 05:10:00*8.45933*8.46221*8.46511*8.4568
05/18/2017 05:15:00*8.46221*8.46605*8.46681*8.4603
05/18/2017 05:20:00*8.46605*8.46779*8.47389*8.4639
05/18/2017 05:25:00*8.46779*8.47634*8.47679*8.4671
05/18/2017 05:30:00*8.47634*8.47273*8.47871*8.4722
05/18/2017 05:35:00*8.47273*8.48541*8.48594*8.47252
05/18/2017 05:40:00*8.48541*8.4832*8.48845*8.48191
05/18/2017 05:45:00*8.4832*8.49621*8.499*8.48081
05/18/2017 05:50:00*8.49621*8.49722*8.49847*8.49181
05/18/2017 05:55:00*8.49722*8.49116*8.49722*8.49002
05/18/2017 06:00:00*8.49116*8.4949*8.49679*8.48881
05/18/2017 06:05:00*8.4949*8.48893*8.49616*8.48831
05/18/2017 06:10:00*8.48893*8.48084*8.48971*8.47814
05/18/2017 06:15:00*8.48084*8.48267*8.48352*8.47924
05/18/2017 06:20:00*8.48267*8.47901*8.48321*8.47891
05/18/2017 06:25:00*8.47901*8.47251*8.48196*8.4662
05/18/2017 06:30:00*8.47251*8.4639*8.4737*8.4628
05/18/2017 06:35:00*8.4639*8.4665*8.47087*8.46369
05/18/2017 06:40:00*8.4665*8.46537*8.4687*8.4641
05/18/2017 06:45:00*8.46537*8.46196*8.4671*8.46145
05/18/2017 06:50:00*8.46196*8.46566*8.4682*8.46114
05/18/2017 06:55:00*8.46566*8.46441*8.46761*8.46311
05/18/2017 07:00:00*8.46441*8.46462*8.46752*8.46402
05/18/2017 07:05:00*8.46462*8.45836*8.46574*8.45774
05/18/2017 07:10:00*8.45836*8.45577*8.45836*8.45119
05/18/2017 07:15:00*8.45577*8.45376*8.45651*8.45181
05/18/2017 07:20:00*8.45376*8.45065*8.45429*8.4442
05/18/2017 07:25:00*8.45065*8.44526*8.45105*8.4445
05/18/2017 07:30:00*8.44526*8.44786*8.4495*8.4437
05/18/2017 07:35:00*8.44786*8.44731*8.44786*8.44365
05/18/2017 07:40:00*8.44731*8.44616*8.4492*8.4423
05/18/2017 07:45:00*8.44616*8.4483*8.4492*8.44546
05/18/2017 07:50:00*8.4483*8.45032*8.45032*8.4449
05/18/2017 07:55:00*8.45032*8.4534*8.4596*8.4496
05/18/2017 08:00:00*8.4534*8.45865*8.46005*8.45061
05/18/2017 08:05:00*8.45865*8.45766*8.4627*8.45751
05/18/2017 08:10:00*8.45766*8.4598*8.46043*8.456
05/18/2017 08:15:00*8.4598*8.45536*8.46074*8.45375
05/18/2017 08:20:00*8.45536*8.46029*8.46071*8.45271
05/18/2017 08:25:00*8.46029*8.44921*8.46029*8.4489
05/18/2017 08:30:00*8.44921*8.44546*8.4506*8.4431
05/18/2017 08:35:00*8.44546*8.44385*8.45902*8.4418
05/18/2017 08:40:00*8.44385*8.4502*8.45035*8.44162
05/18/2017 08:45:00*8.4502*8.45467*8.45494*8.4463
05/18/2017 08:50:00*8.45467*8.45525*8.45776*8.45241
05/18/2017 08:55:00*8.45525*8.45556*8.45732*8.45406
05/18/2017 09:00:00*8.45556*8.4511*8.4572*8.44936
05/18/2017 09:05:00*8.4511*8.4523*8.45381*8.45061
05/18/2017 09:10:00*8.4523*8.4496*8.45475*8.4493
05/18/2017 09:15:00*8.4496*8.44847*8.451*8.44441
05/18/2017 09:20:00*8.44847*8.45001*8.45261*8.44655
05/18/2017 09:25:00*8.45001*8.44689*8.45052*8.44663
05/18/2017 09:30:00*8.44689*8.44812*8.45113*8.44456
05/18/2017 09:35:00*8.44812*8.4509*8.45447*8.44594
05/18/2017 09:40:00*8.4509*8.4481*8.4531*8.44568
05/18/2017 09:45:00*8.4481*8.44762*8.4503*8.4434
05/18/2017 09:50:00*8.44762*8.44781*8.4504*8.44361
05/18/2017 09:55:00*8.44781*8.45521*8.4589*8.4475
05/18/2017 10:00:00*8.45521*8.45754*8.4636*8.4535
05/18/2017 10:05:00*8.45754*8.46002*8.46008*8.45244
05/18/2017 10:10:00*8.46002*8.45181*8.4602*8.45021
05/18/2017 10:15:00*8.45181*8.44551*8.45671*8.4421
05/18/2017 10:20:00*8.44551*8.45149*8.45195*8.4433
05/18/2017 10:25:00*8.45149*8.45366*8.456*8.44883
05/18/2017 10:30:00*8.45366*8.4513*8.45386*8.4489
05/18/2017 10:35:00*8.4513*8.44361*8.4513*8.44294
05/18/2017 10:40:00*8.44361*8.43641*8.44365*8.43641
05/18/2017 10:45:00*8.43641*8.4333*8.43641*8.43165
05/18/2017 10:50:00*8.4333*8.44014*8.4406*8.43292
05/18/2017 10:55:00*8.44014*8.4391*8.4428*8.4378
05/18/2017 11:00:00*8.4391*8.43309*8.444*8.43262
05/18/2017 11:05:00*8.43309*8.42821*8.4358*8.42484
05/18/2017 11:10:00*8.42821*8.422*8.42831*8.41981
05/18/2017 11:15:00*8.422*8.43768*8.43821*8.4192
05/18/2017 11:20:00*8.43768*8.43361*8.43768*8.4319
05/18/2017 11:25:00*8.43361*8.44103*8.4422*8.43324
05/18/2017 11:30:00*8.44103*8.43891*8.44331*8.4363
05/18/2017 11:35:00*8.43891*8.44223*8.44334*8.4378
05/18/2017 11:40:00*8.44223*8.44631*8.4486*8.44223
05/18/2017 11:45:00*8.44631*8.44683*8.44931*8.44317
05/18/2017 11:50:00*8.44683*8.44821*8.44881*8.44651
05/18/2017 11:55:00*8.44821*8.44108*8.44831*8.4385
05/18/2017 12:00:00*8.44108*8.44471*8.446*8.44073
05/18/2017 12:05:00*8.44471*8.4439*8.44471*8.44031
05/18/2017 12:10:00*8.4439*8.44532*8.44584*8.44153
05/18/2017 12:15:00*8.44532*8.44751*8.44751*8.44481
05/18/2017 12:20:00*8.44751*8.4456*8.44859*8.44491
05/18/2017 12:25:00*8.4456*8.44625*8.44651*8.44161
05/18/2017 12:30:00*8.44625*8.44589*8.44663*8.44499
05/18/2017 12:35:00*8.44589*8.44547*8.4475*8.44254
05/18/2017 12:40:00*8.44547*8.44491*8.44824*8.44451
05/18/2017 12:45:00*8.44491*8.44486*8.44559*8.44236
05/18/2017 12:50:00*8.44486*8.44429*8.44651*8.44394
05/18/2017 12:55:00*8.44429*8.44926*8.44953*8.44331
05/18/2017 13:00:00*8.44926*8.44827*8.45089*8.44628
05/18/2017 13:05:00*8.44827*8.44964*8.452*8.44412
05/18/2017 13:10:00*8.44964*8.4505*8.45169*8.44818
05/18/2017 13:15:00*8.4505*8.45057*8.45266*8.44929
05/18/2017 13:20:00*8.45057*8.45211*8.45328*8.45038
05/18/2017 13:25:00*8.45211*8.45432*8.45462*8.45157
05/18/2017 13:30:00*8.45432*8.45908*8.45931*8.45417
05/18/2017 13:35:00*8.45908*8.46161*8.46331*8.45674
05/18/2017 13:40:00*8.46161*8.46811*8.46973*8.45721
05/18/2017 13:45:00*8.46811*8.46942*8.47055*8.46646
05/18/2017 13:50:00*8.46942*8.47115*8.47191*8.46745
05/18/2017 13:55:00*8.47115*8.47391*8.47492*8.46881
05/18/2017 14:00:00*8.47391*8.47749*8.47995*8.4704
05/18/2017 14:05:00*8.47749*8.48026*8.4845*8.47271
05/18/2017 14:10:00*8.48026*8.46781*8.4811*8.46781
05/18/2017 14:15:00*8.46781*8.47187*8.47514*8.46772
05/18/2017 14:20:00*8.47187*8.47541*8.4757*8.46976
05/18/2017 14:25:00*8.47541*8.47719*8.47719*8.47231
05/18/2017 14:30:00*8.47719*8.4764*8.4791*8.4759
05/18/2017 14:35:00*8.4764*8.47581*8.47813*8.47572
05/18/2017 14:40:00*8.47581*8.4755*8.47691*8.4735
05/18/2017 14:45:00*8.4755*8.4794*8.481*8.4746
05/18/2017 14:50:00*8.4794*8.478*8.4799*8.4755
05/18/2017 14:55:00*8.478*8.4774*8.4804*8.47604
05/18/2017 15:00:00*8.4774*8.4776*8.4779*8.4748
05/18/2017 15:05:00*8.4776*8.48254*8.48258*8.47673
05/18/2017 15:10:00*8.48254*8.4806*8.48382*8.47985
05/18/2017 15:15:00*8.4806*8.4811*8.4819*8.47831
05/18/2017 15:20:00*8.4811*8.4773*8.4839*8.4752
05/18/2017 15:25:00*8.4773*8.4791*8.4822*8.4773
05/18/2017 15:30:00*8.4791*8.478*8.4799*8.4754
05/18/2017 15:35:00*8.478*8.4757*8.479*8.4748
05/18/2017 15:40:00*8.4757*8.4769*8.4775*8.4747
05/18/2017 15:45:00*8.4769*8.4767*8.4781*8.475
05/18/2017 15:50:00*8.4767*8.4764*8.4782*8.4761
05/18/2017 15:55:00*8.4764*8.4787*8.4792*8.476
05/18/2017 16:00:00*8.4787*8.4751*8.4789*8.4744
05/18/2017 16:05:00*8.4751*8.4756*8.4765*8.4744
05/18/2017 16:10:00*8.4756*8.4734*8.4768*8.4717
05/18/2017 16:15:00*8.4734*8.4731*8.4734*8.4713
05/18/2017 16:20:00*8.4731*8.471*8.4733*8.471
05/18/2017 16:25:00*8.471*8.47644*8.47663*8.46987
05/18/2017 16:30:00*8.47644*8.4776*8.47798*8.47634
05/18/2017 16:35:00*8.4776*8.47622*8.4776*8.47525
05/18/2017 16:40:00*8.47622*8.47634*8.4767*8.4759
05/18/2017 16:45:00*8.47634*8.47584*8.47634*8.4736
05/18/2017 16:50:00*8.47584*8.47588*8.47609*8.47522
05/18/2017 16:55:00*8.47588*8.47764*8.47773*8.47547
05/18/2017 17:00:00*8.47764*8.4778*8.47923*8.47764
