05/16/2017 17:05:00*8.4692*8.4553*8.4692*8.45241
05/16/2017 17:10:00*8.4553*8.4596*8.4636*8.44432
05/16/2017 17:15:00*8.4596*8.4604*8.4633*8.45863
05/16/2017 17:20:00*8.4604*8.4622*8.4638*8.4589
05/16/2017 17:25:00*8.4622*8.4618*8.4633*8.4604
05/16/2017 17:30:00*8.4618*8.4612*8.4636*8.4597
05/16/2017 17:35:00*8.4612*8.4625*8.4629*8.4607
05/16/2017 17:40:00*8.4625*8.4629*8.464*8.4592
05/16/2017 17:45:00*8.4629*8.465*8.4656*8.461
05/16/2017 17:50:00*8.465*8.4645*8.4662*8.4633
05/16/2017 17:55:00*8.4645*8.46434*8.4646*8.4635
05/16/2017 18:00:00*8.46434*8.4686*8.4689*8.46348
05/16/2017 18:05:00*8.4686*8.4636*8.4686*8.46223
05/16/2017 18:10:00*8.4636*8.463*8.4646*8.46172
05/16/2017 18:15:00*8.463*8.4636*8.4643*8.4618
05/16/2017 18:20:00*8.4636*8.46101*8.4645*8.4605
05/16/2017 18:25:00*8.46101*8.4613*8.4627*8.46086
05/16/2017 18:30:00*8.4613*8.4615*8.4625*8.4599
05/16/2017 18:35:00*8.4615*8.4627*8.4627*8.4606
05/16/2017 18:40:00*8.4627*8.4613*8.4627*8.4607
05/16/2017 18:45:00*8.4613*8.4614*8.4622*8.4583
05/16/2017 18:50:00*8.4614*8.4607*8.4623*8.46
05/16/2017 18:55:00*8.4607*8.4603*8.4616*8.4588
05/16/2017 19:00:00*8.4603*8.4591*8.4603*8.4587
05/16/2017 19:05:00*8.4591*8.4594*8.4599*8.4585
05/16/2017 19:10:00*8.4594*8.45836*8.461*8.45811
05/16/2017 19:15:00*8.45836*8.45852*8.45902*8.4576
05/16/2017 19:20:00*8.45852*8.46007*8.46052*8.45775
05/16/2017 19:25:00*8.46007*8.46106*8.4612*8.45919
05/16/2017 19:30:00*8.46106*8.46158*8.46174*8.4594
05/16/2017 19:35:00*8.46158*8.46045*8.46195*8.45981
05/16/2017 19:40:00*8.46045*8.4595*8.46094*8.45933
05/16/2017 19:45:00*8.4595*8.4606*8.4607*8.4592
05/16/2017 19:50:00*8.4606*8.4644*8.4645*8.4601
05/16/2017 19:55:00*8.4644*8.4602*8.4644*8.4589
05/16/2017 20:00:00*8.4602*8.46297*8.4644*8.4598
05/16/2017 20:05:00*8.46297*8.4616*8.4632*8.4612
05/16/2017 20:10:00*8.4616*8.4627*8.4634*8.4606
05/16/2017 20:15:00*8.4627*8.4617*8.4637*8.4611
05/16/2017 20:20:00*8.4617*8.46441*8.4662*8.46144
05/16/2017 20:25:00*8.46441*8.46251*8.465*8.4613
05/16/2017 20:30:00*8.46251*8.4631*8.4641*8.46201
05/16/2017 20:35:00*8.4631*8.4664*8.467*8.4627
05/16/2017 20:40:00*8.4664*8.4646*8.4669*8.4636
05/16/2017 20:45:00*8.4646*8.4644*8.4651*8.4637
05/16/2017 20:50:00*8.4644*8.4648*8.4651*8.4639
05/16/2017 20:55:00*8.4648*8.4647*8.465*8.4635
05/16/2017 21:00:00*8.4647*8.4628*8.4663*8.4618
05/16/2017 21:05:00*8.4628*8.462*8.4642*8.4614
05/16/2017 21:10:00*8.462*8.4634*8.4638*8.4618
05/16/2017 21:15:00*8.4634*8.4618*8.4641*8.4614
05/16/2017 21:20:00*8.4618*8.4622*8.4635*8.4618
05/16/2017 21:25:00*8.4622*8.4624*8.4633*8.4619
05/16/2017 21:30:00*8.4624*8.464*8.464*8.4623
05/16/2017 21:35:00*8.464*8.4633*8.4642*8.4631
05/16/2017 21:40:00*8.4633*8.4643*8.4647*8.4632
05/16/2017 21:45:00*8.4643*8.4641*8.4643*8.46315
05/16/2017 21:50:00*8.4641*8.4625*8.4643*8.4623
05/16/2017 21:55:00*8.4625*8.461*8.4626*8.461
05/16/2017 22:00:00*8.461*8.4633*8.4633*8.4607
05/16/2017 22:05:00*8.4633*8.4613*8.4635*8.4613
05/16/2017 22:10:00*8.4613*8.4613*8.4613*8.4606
05/16/2017 22:15:00*8.4613*8.462*8.4625*8.4611
05/16/2017 22:20:00*8.462*8.4621*8.4629*8.46112
05/16/2017 22:25:00*8.4621*8.4621*8.4626*8.4618
05/16/2017 22:30:00*8.4621*8.4631*8.4633*8.462
05/16/2017 22:35:00*8.4631*8.4598*8.4633*8.4572
05/16/2017 22:40:00*8.4598*8.4542*8.45984*8.4542
05/16/2017 22:45:00*8.4542*8.4551*8.4567*8.4539
05/16/2017 22:50:00*8.4551*8.4557*8.4558*8.4539
05/16/2017 22:55:00*8.4557*8.45568*8.456*8.4543
05/16/2017 23:00:00*8.45568*8.4563*8.4569*8.4547
05/16/2017 23:05:00*8.4563*8.4539*8.4567*8.4535
05/16/2017 23:10:00*8.4539*8.4523*8.454*8.4512
05/16/2017 23:15:00*8.4523*8.4511*8.453*8.451
05/16/2017 23:20:00*8.4511*8.452*8.4533*8.4511
05/16/2017 23:25:00*8.452*8.4529*8.4535*8.4517
05/16/2017 23:30:00*8.4529*8.4547*8.4551*8.4529
05/16/2017 23:35:00*8.4547*8.4553*8.4563*8.4544
05/16/2017 23:40:00*8.4553*8.4547*8.4559*8.4543
05/16/2017 23:45:00*8.4547*8.455*8.4559*8.4538
05/16/2017 23:50:00*8.455*8.455*8.4561*8.4543
05/16/2017 23:55:00*8.455*8.4554*8.4561*8.45421
05/17/2017 00:00:00*8.4554*8.4541*8.4554*8.4538
05/17/2017 00:05:00*8.4541*8.4513*8.4544*8.4513
05/17/2017 00:10:00*8.4513*8.453*8.4538*8.4513
05/17/2017 00:15:00*8.453*8.4535*8.4542*8.4528
05/17/2017 00:20:00*8.4535*8.455*8.4558*8.4535
05/17/2017 00:25:00*8.455*8.4553*8.4559*8.454
05/17/2017 00:30:00*8.4553*8.4556*8.4568*8.455
05/17/2017 00:35:00*8.4556*8.4582*8.4582*8.4556
05/17/2017 00:40:00*8.4582*8.4605*8.4605*8.4581
05/17/2017 00:45:00*8.4605*8.4604*8.4609*8.459
05/17/2017 00:50:00*8.4604*8.4592*8.4608*8.4592
05/17/2017 00:55:00*8.4592*8.4603*8.4614*8.4589
05/17/2017 01:00:00*8.4603*8.4604*8.461*8.4592
05/17/2017 01:05:00*8.4604*8.4634*8.4635*8.4603
05/17/2017 01:10:00*8.4634*8.463*8.4637*8.4625
05/17/2017 01:15:00*8.463*8.4662*8.4668*8.4629
05/17/2017 01:20:00*8.4662*8.465*8.4665*8.4641
05/17/2017 01:25:00*8.465*8.4648*8.4654*8.4635
05/17/2017 01:30:00*8.4648*8.4637*8.4668*8.4637
05/17/2017 01:35:00*8.4637*8.4614*8.4646*8.4601
05/17/2017 01:40:00*8.4614*8.461*8.4621*8.459
05/17/2017 01:45:00*8.461*8.4596*8.4617*8.4596
05/17/2017 01:50:00*8.4596*8.4584*8.4604*8.4584
05/17/2017 01:55:00*8.4584*8.4535*8.4584*8.45145
05/17/2017 02:00:00*8.4535*8.457*8.457*8.452
05/17/2017 02:05:00*8.457*8.4555*8.4589*8.4552
05/17/2017 02:10:00*8.4555*8.4537*8.4566*8.4517
05/17/2017 02:15:00*8.4537*8.4505*8.4544*8.4497
05/17/2017 02:20:00*8.4505*8.443*8.4505*8.4422
05/17/2017 02:25:00*8.443*8.44*8.4441*8.44
05/17/2017 02:30:00*8.44*8.4402*8.4413*8.4377
05/17/2017 02:35:00*8.4402*8.44*8.4433*8.44
05/17/2017 02:40:00*8.44*8.4422*8.4457*8.43952
05/17/2017 02:45:00*8.4422*8.4457*8.4471*8.4422
05/17/2017 02:50:00*8.4457*8.44493*8.44843*8.4445
05/17/2017 02:55:00*8.44493*8.4434*8.4456*8.4426
05/17/2017 03:00:00*8.4434*8.44146*8.4466*8.4358
05/17/2017 03:05:00*8.44146*8.4419*8.44247*8.438
05/17/2017 03:10:00*8.4419*8.4482*8.4486*8.43516
05/17/2017 03:15:00*8.4482*8.4621*8.4623*8.4476
05/17/2017 03:20:00*8.4621*8.46365*8.46365*8.45692
05/17/2017 03:25:00*8.46365*8.46465*8.47696*8.46365
05/17/2017 03:30:00*8.46465*8.46266*8.46497*8.45577
05/17/2017 03:35:00*8.46266*8.46317*8.46565*8.45986
05/17/2017 03:40:00*8.46317*8.47323*8.47404*8.4608
05/17/2017 03:45:00*8.47323*8.4685*8.47323*8.4662
05/17/2017 03:50:00*8.4685*8.4668*8.4694*8.46371
05/17/2017 03:55:00*8.4668*8.47*8.472*8.4666
05/17/2017 04:00:00*8.47*8.46711*8.4712*8.4623
05/17/2017 04:05:00*8.46711*8.46426*8.4673*8.4637
05/17/2017 04:10:00*8.46426*8.4595*8.46449*8.4595
05/17/2017 04:15:00*8.4595*8.45462*8.4597*8.45174
05/17/2017 04:20:00*8.45462*8.4561*8.4584*8.45462
05/17/2017 04:25:00*8.4561*8.4569*8.4583*8.45455
05/17/2017 04:30:00*8.4569*8.45074*8.4569*8.44999
05/17/2017 04:35:00*8.45074*8.45557*8.45685*8.45074
05/17/2017 04:40:00*8.45557*8.4601*8.4603*8.45556
05/17/2017 04:45:00*8.4601*8.45854*8.46294*8.4577
05/17/2017 04:50:00*8.45854*8.45449*8.45998*8.45417
05/17/2017 04:55:00*8.45449*8.4664*8.46749*8.45397
05/17/2017 05:00:00*8.4664*8.47161*8.47381*8.4658
05/17/2017 05:05:00*8.47161*8.46504*8.47194*8.46397
05/17/2017 05:10:00*8.46504*8.46204*8.4653*8.4611
05/17/2017 05:15:00*8.46204*8.46841*8.46929*8.4613
05/17/2017 05:20:00*8.46841*8.47217*8.47256*8.46757
05/17/2017 05:25:00*8.47217*8.469*8.47217*8.4666
05/17/2017 05:30:00*8.469*8.4641*8.46911*8.46354
05/17/2017 05:35:00*8.4641*8.46744*8.4679*8.4639
05/17/2017 05:40:00*8.46744*8.4701*8.4708*8.46722
05/17/2017 05:45:00*8.4701*8.4692*8.47143*8.4669
05/17/2017 05:50:00*8.4692*8.46646*8.4693*8.46599
05/17/2017 05:55:00*8.46646*8.46304*8.46646*8.4628
05/17/2017 06:00:00*8.46304*8.46436*8.4644*8.46303
05/17/2017 06:05:00*8.46436*8.46*8.46452*8.4587
05/17/2017 06:10:00*8.46*8.46207*8.46219*8.45776
05/17/2017 06:15:00*8.46207*8.46075*8.4628*8.45931
05/17/2017 06:20:00*8.46075*8.45958*8.46102*8.45704
05/17/2017 06:25:00*8.45958*8.45875*8.45983*8.4561
05/17/2017 06:30:00*8.45875*8.457*8.45875*8.4552
05/17/2017 06:35:00*8.457*8.44897*8.457*8.44857
05/17/2017 06:40:00*8.44897*8.4443*8.44976*8.4439
05/17/2017 06:45:00*8.4443*8.4417*8.4443*8.4407
05/17/2017 06:50:00*8.4417*8.43709*8.4422*8.4369
05/17/2017 06:55:00*8.43709*8.43745*8.4387*8.4366
05/17/2017 07:00:00*8.43745*8.4375*8.441*8.4357
05/17/2017 07:05:00*8.4375*8.438*8.44241*8.43734
05/17/2017 07:10:00*8.438*8.43875*8.43959*8.437
05/17/2017 07:15:00*8.43875*8.44303*8.4433*8.4374
05/17/2017 07:20:00*8.44303*8.4441*8.4441*8.4419
05/17/2017 07:25:00*8.4441*8.44365*8.4455*8.4393
05/17/2017 07:30:00*8.44365*8.44115*8.4447*8.4398
05/17/2017 07:35:00*8.44115*8.4396*8.44318*8.4395
05/17/2017 07:40:00*8.4396*8.438*8.44122*8.43793
05/17/2017 07:45:00*8.438*8.43905*8.4412*8.4371
05/17/2017 07:50:00*8.43905*8.44015*8.4404*8.4382
05/17/2017 07:55:00*8.44015*8.43807*8.44052*8.43632
05/17/2017 08:00:00*8.43807*8.43041*8.43822*8.4297
05/17/2017 08:05:00*8.43041*8.43049*8.43192*8.42937
05/17/2017 08:10:00*8.43049*8.42948*8.43092*8.4285
05/17/2017 08:15:00*8.42948*8.4288*8.431*8.4276
05/17/2017 08:20:00*8.4288*8.4287*8.4338*8.4281
05/17/2017 08:25:00*8.4287*8.42955*8.43104*8.4284
05/17/2017 08:30:00*8.42955*8.4312*8.4316*8.4284
05/17/2017 08:35:00*8.4312*8.428*8.4322*8.42528
05/17/2017 08:40:00*8.428*8.43499*8.43765*8.4278
05/17/2017 08:45:00*8.43499*8.43044*8.43508*8.4296
05/17/2017 08:50:00*8.43044*8.42933*8.4311*8.4258
05/17/2017 08:55:00*8.42933*8.42718*8.43059*8.42558
05/17/2017 09:00:00*8.42718*8.42732*8.42859*8.4232
05/17/2017 09:05:00*8.42732*8.4334*8.4357*8.42503
05/17/2017 09:10:00*8.4334*8.4389*8.43916*8.4253
05/17/2017 09:15:00*8.4389*8.4366*8.43905*8.43436
05/17/2017 09:20:00*8.4366*8.42773*8.4375*8.4275
05/17/2017 09:25:00*8.42773*8.42023*8.4289*8.4195
05/17/2017 09:30:00*8.42023*8.42413*8.42525*8.41951
05/17/2017 09:35:00*8.42413*8.4244*8.4261*8.42049
05/17/2017 09:40:00*8.4244*8.4242*8.42525*8.4218
05/17/2017 09:45:00*8.4242*8.42617*8.4286*8.42193
05/17/2017 09:50:00*8.42617*8.4209*8.4274*8.4201
05/17/2017 09:55:00*8.4209*8.41599*8.421*8.41596
05/17/2017 10:00:00*8.41599*8.41067*8.4175*8.4093
05/17/2017 10:05:00*8.41067*8.4077*8.4114*8.406
05/17/2017 10:10:00*8.4077*8.40047*8.40805*8.40047
05/17/2017 10:15:00*8.40047*8.395*8.4036*8.3949
05/17/2017 10:20:00*8.395*8.395*8.3995*8.3935
05/17/2017 10:25:00*8.395*8.3915*8.3955*8.3908
05/17/2017 10:30:00*8.3915*8.3943*8.3943*8.39135
05/17/2017 10:35:00*8.3943*8.38411*8.3968*8.376
05/17/2017 10:40:00*8.38411*8.3808*8.3868*8.38016
05/17/2017 10:45:00*8.3808*8.38168*8.38414*8.3788
05/17/2017 10:50:00*8.38168*8.38212*8.3846*8.3786
05/17/2017 10:55:00*8.38212*8.38094*8.3834*8.37958
05/17/2017 11:00:00*8.38094*8.385*8.38835*8.38094
05/17/2017 11:05:00*8.385*8.3889*8.389*8.3791
05/17/2017 11:10:00*8.3889*8.3884*8.3894*8.38221
05/17/2017 11:15:00*8.3884*8.39581*8.39581*8.38732
05/17/2017 11:20:00*8.39581*8.39741*8.3975*8.3947
05/17/2017 11:25:00*8.39741*8.39986*8.4006*8.39559
05/17/2017 11:30:00*8.39986*8.4015*8.40155*8.396
05/17/2017 11:35:00*8.4015*8.3985*8.40282*8.3908
05/17/2017 11:40:00*8.3985*8.40119*8.4025*8.39771
05/17/2017 11:45:00*8.40119*8.4034*8.4048*8.4007
05/17/2017 11:50:00*8.4034*8.4038*8.40391*8.4014
05/17/2017 11:55:00*8.4038*8.403*8.40423*8.40247
05/17/2017 12:00:00*8.403*8.40047*8.403*8.3992
05/17/2017 12:05:00*8.40047*8.396*8.40047*8.3957
05/17/2017 12:10:00*8.396*8.3985*8.3997*8.3949
05/17/2017 12:15:00*8.3985*8.4016*8.4022*8.3985
05/17/2017 12:20:00*8.4016*8.39807*8.4016*8.3978
05/17/2017 12:25:00*8.39807*8.4019*8.4023*8.39803
05/17/2017 12:30:00*8.4019*8.40424*8.40502*8.4019
05/17/2017 12:35:00*8.40424*8.40351*8.40549*8.40172
05/17/2017 12:40:00*8.40351*8.39824*8.40491*8.3972
05/17/2017 12:45:00*8.39824*8.39983*8.40014*8.39738
05/17/2017 12:50:00*8.39983*8.4025*8.40359*8.3982
05/17/2017 12:55:00*8.4025*8.40368*8.40419*8.4017
05/17/2017 13:00:00*8.40368*8.40282*8.40387*8.40062
05/17/2017 13:05:00*8.40282*8.39948*8.40338*8.39863
05/17/2017 13:10:00*8.39948*8.39858*8.4004*8.3972
05/17/2017 13:15:00*8.39858*8.3966*8.39958*8.39568
05/17/2017 13:20:00*8.3966*8.39737*8.39884*8.39582
05/17/2017 13:25:00*8.39737*8.3984*8.39959*8.39737
05/17/2017 13:30:00*8.3984*8.39421*8.3984*8.3937
05/17/2017 13:35:00*8.39421*8.39176*8.3945*8.39002
05/17/2017 13:40:00*8.39176*8.39045*8.39281*8.38899
05/17/2017 13:45:00*8.39045*8.3924*8.3934*8.3903
05/17/2017 13:50:00*8.3924*8.39247*8.3931*8.38972
05/17/2017 13:55:00*8.39247*8.3927*8.39321*8.3909
05/17/2017 14:00:00*8.3927*8.39265*8.39398*8.3902
05/17/2017 14:05:00*8.39265*8.39257*8.39444*8.3915
05/17/2017 14:10:00*8.39257*8.39126*8.3943*8.39101
05/17/2017 14:15:00*8.39126*8.3894*8.39141*8.38798
05/17/2017 14:20:00*8.3894*8.3886*8.3917*8.3884
05/17/2017 14:25:00*8.3886*8.3913*8.3929*8.3886
05/17/2017 14:30:00*8.3913*8.39794*8.39806*8.3907
05/17/2017 14:35:00*8.39794*8.4047*8.4058*8.3979
05/17/2017 14:40:00*8.4047*8.4097*8.41015*8.4037
05/17/2017 14:45:00*8.4097*8.40773*8.4097*8.4052
05/17/2017 14:50:00*8.40773*8.40751*8.40912*8.40744
05/17/2017 14:55:00*8.40751*8.40992*8.41142*8.40688
05/17/2017 15:00:00*8.40992*8.4109*8.4154*8.408
05/17/2017 15:05:00*8.4109*8.4147*8.4154*8.4101
05/17/2017 15:10:00*8.4147*8.4157*8.4162*8.4143
05/17/2017 15:15:00*8.4157*8.41582*8.4159*8.4127
05/17/2017 15:20:00*8.41582*8.4157*8.4176*8.4157
05/17/2017 15:25:00*8.4157*8.4164*8.4176*8.4157
05/17/2017 15:30:00*8.4164*8.41494*8.41833*8.41372
05/17/2017 15:35:00*8.41494*8.4146*8.41629*8.4146
05/17/2017 15:40:00*8.4146*8.4122*8.4148*8.41186
05/17/2017 15:45:00*8.4122*8.4123*8.41233*8.4098
05/17/2017 15:50:00*8.4123*8.4112*8.4129*8.41091
05/17/2017 15:55:00*8.4112*8.4112*8.4114*8.4099
05/17/2017 16:00:00*8.4112*8.413*8.414*8.4095
05/17/2017 16:05:00*8.413*8.41*8.4133*8.4098
05/17/2017 16:10:00*8.41*8.41*8.4107*8.40916
05/17/2017 16:15:00*8.41*8.40765*8.41045*8.40745
05/17/2017 16:20:00*8.40765*8.40999*8.41024*8.40765
05/17/2017 16:25:00*8.40999*8.40735*8.41025*8.40709
05/17/2017 16:30:00*8.40735*8.40461*8.40738*8.40327
05/17/2017 16:35:00*8.40461*8.40342*8.40606*8.4033
05/17/2017 16:40:00*8.40342*8.40252*8.40353*8.3999
05/17/2017 16:45:00*8.40252*8.40488*8.40576*8.40207
05/17/2017 16:50:00*8.40488*8.40491*8.40552*8.4035
05/17/2017 16:55:00*8.40491*8.40384*8.40533*8.40259
05/17/2017 17:00:00*8.40384*8.4004*8.40471*8.4004
