05/15/2017 17:05:00*8.5434*8.5493*8.5493*8.54246
05/15/2017 17:10:00*8.5493*8.54633*8.5511*8.54193
05/15/2017 17:15:00*8.54633*8.5458*8.5464*8.5458
05/15/2017 17:20:00*8.5458*8.5458*8.5458*8.5449
05/15/2017 17:25:00*8.5458*8.5444*8.5458*8.5439
05/15/2017 17:30:00*8.5444*8.5447*8.5453*8.54394
05/15/2017 17:35:00*8.5447*8.54611*8.54656*8.5444
05/15/2017 17:40:00*8.54611*8.54546*8.54804*8.5448
05/15/2017 17:45:00*8.54546*8.5457*8.54776*8.5444
05/15/2017 17:50:00*8.5457*8.545*8.5457*8.5442
05/15/2017 17:55:00*8.545*8.54511*8.546*8.54467
05/15/2017 18:00:00*8.54511*8.54422*8.54511*8.54422
05/15/2017 18:05:00*8.54422*8.5457*8.54799*8.54422
05/15/2017 18:10:00*8.5457*8.54559*8.54626*8.54451
05/15/2017 18:15:00*8.54559*8.54571*8.54616*8.5445
05/15/2017 18:20:00*8.54571*8.54662*8.54781*8.545
05/15/2017 18:25:00*8.54662*8.54651*8.54705*8.54573
05/15/2017 18:30:00*8.54651*8.54517*8.54705*8.54441
05/15/2017 18:35:00*8.54517*8.54534*8.54583*8.54438
05/15/2017 18:40:00*8.54534*8.54507*8.54568*8.54404
05/15/2017 18:45:00*8.54507*8.54507*8.54549*8.5431
05/15/2017 18:50:00*8.54507*8.5437*8.54507*8.54247
05/15/2017 18:55:00*8.5437*8.54479*8.54518*8.54232
05/15/2017 19:00:00*8.54479*8.54441*8.54491*8.54316
05/15/2017 19:05:00*8.54441*8.54462*8.54481*8.54362
05/15/2017 19:10:00*8.54462*8.54491*8.54491*8.54452
05/15/2017 19:15:00*8.54491*8.54452*8.54501*8.54441
05/15/2017 19:20:00*8.54452*8.54477*8.5449*8.5444
05/15/2017 19:25:00*8.54477*8.54516*8.54516*8.54454
05/15/2017 19:30:00*8.54516*8.54582*8.54582*8.54493
05/15/2017 19:35:00*8.54582*8.54482*8.54602*8.54447
05/15/2017 19:40:00*8.54482*8.5432*8.54482*8.54265
05/15/2017 19:45:00*8.5432*8.54161*8.54331*8.541
05/15/2017 19:50:00*8.54161*8.5432*8.5432*8.54161
05/15/2017 19:55:00*8.5432*8.54297*8.54339*8.54234
05/15/2017 20:00:00*8.54297*8.54391*8.54433*8.54297
05/15/2017 20:05:00*8.54391*8.54392*8.54441*8.5431
05/15/2017 20:10:00*8.54392*8.53962*8.54392*8.5388
05/15/2017 20:15:00*8.53962*8.54017*8.54041*8.53935
05/15/2017 20:20:00*8.54017*8.53861*8.54018*8.53736
05/15/2017 20:25:00*8.53861*8.53788*8.5389*8.53665
05/15/2017 20:30:00*8.53788*8.53831*8.54299*8.5361
05/15/2017 20:35:00*8.53831*8.53812*8.53866*8.5371
05/15/2017 20:40:00*8.53812*8.53758*8.53845*8.53709
05/15/2017 20:45:00*8.53758*8.53758*8.53839*8.53714
05/15/2017 20:50:00*8.53758*8.53756*8.53842*8.53731
05/15/2017 20:55:00*8.53756*8.53647*8.53781*8.53594
05/15/2017 21:00:00*8.53647*8.53776*8.53821*8.53585
05/15/2017 21:05:00*8.53776*8.53838*8.53857*8.53691
05/15/2017 21:10:00*8.53838*8.53868*8.53947*8.53725
05/15/2017 21:15:00*8.53868*8.53603*8.53868*8.53548
05/15/2017 21:20:00*8.53603*8.53633*8.53707*8.53603
05/15/2017 21:25:00*8.53633*8.5359*8.53637*8.53538
05/15/2017 21:30:00*8.5359*8.53646*8.53666*8.53518
05/15/2017 21:35:00*8.53646*8.5351*8.53689*8.53469
05/15/2017 21:40:00*8.5351*8.53455*8.5351*8.53448
05/15/2017 21:45:00*8.53455*8.53552*8.53552*8.5324
05/15/2017 21:50:00*8.53552*8.53493*8.53575*8.53334
05/15/2017 21:55:00*8.53493*8.53592*8.53592*8.5334
05/15/2017 22:00:00*8.53592*8.53611*8.53617*8.53548
05/15/2017 22:05:00*8.53611*8.5369*8.5369*8.53459
05/15/2017 22:10:00*8.5369*8.53798*8.53819*8.53687
05/15/2017 22:15:00*8.53798*8.53871*8.53945*8.53768
05/15/2017 22:20:00*8.53871*8.53849*8.53891*8.53741
05/15/2017 22:25:00*8.53849*8.53834*8.53862*8.53743
05/15/2017 22:30:00*8.53834*8.53898*8.54007*8.53727
05/15/2017 22:35:00*8.53898*8.53846*8.53925*8.53814
05/15/2017 22:40:00*8.53846*8.53888*8.53978*8.53846
05/15/2017 22:45:00*8.53888*8.53989*8.53997*8.5383
05/15/2017 22:50:00*8.53989*8.54037*8.54037*8.53936
05/15/2017 22:55:00*8.54037*8.5394*8.5406*8.53836
05/15/2017 23:00:00*8.5394*8.53733*8.53977*8.53733
05/15/2017 23:05:00*8.53733*8.53848*8.53848*8.5367
05/15/2017 23:10:00*8.53848*8.53796*8.53848*8.5371
05/15/2017 23:15:00*8.53796*8.53741*8.53826*8.53741
05/15/2017 23:20:00*8.53741*8.53793*8.53793*8.53741
05/15/2017 23:25:00*8.53793*8.53867*8.53867*8.53766
05/15/2017 23:30:00*8.53867*8.53828*8.53867*8.53823
05/15/2017 23:35:00*8.53828*8.53805*8.53828*8.53732
05/15/2017 23:40:00*8.53805*8.53783*8.53805*8.5372
05/15/2017 23:45:00*8.53783*8.53759*8.53793*8.53729
05/15/2017 23:50:00*8.53759*8.53778*8.53778*8.53759
05/15/2017 23:55:00*8.53778*8.53797*8.53801*8.53739
05/16/2017 00:00:00*8.53797*8.53695*8.53867*8.53642
05/16/2017 00:05:00*8.53695*8.53728*8.5377*8.53693
05/16/2017 00:10:00*8.53728*8.53811*8.53838*8.53728
05/16/2017 00:15:00*8.53811*8.54081*8.54082*8.53811
05/16/2017 00:20:00*8.54081*8.53801*8.54087*8.53781
05/16/2017 00:25:00*8.53801*8.53801*8.53801*8.53772
05/16/2017 00:30:00*8.53801*8.53864*8.53864*8.5371
05/16/2017 00:35:00*8.53864*8.53866*8.53886*8.53806
05/16/2017 00:40:00*8.53866*8.53916*8.5392*8.53866
05/16/2017 00:45:00*8.53916*8.53884*8.53939*8.53844
05/16/2017 00:50:00*8.53884*8.53871*8.53907*8.53807
05/16/2017 00:55:00*8.53871*8.53661*8.53904*8.53457
05/16/2017 01:00:00*8.53661*8.53625*8.53696*8.5347
05/16/2017 01:05:00*8.53625*8.53524*8.53663*8.53478
05/16/2017 01:10:00*8.53524*8.53524*8.53604*8.534
05/16/2017 01:15:00*8.53524*8.53591*8.53591*8.5342
05/16/2017 01:20:00*8.53591*8.53568*8.53654*8.53518
05/16/2017 01:25:00*8.53568*8.53508*8.53568*8.53432
05/16/2017 01:30:00*8.53508*8.53614*8.53614*8.53508
05/16/2017 01:35:00*8.53614*8.53634*8.5367*8.53606
05/16/2017 01:40:00*8.53634*8.53582*8.5364*8.5356
05/16/2017 01:45:00*8.53582*8.53144*8.53582*8.5301
05/16/2017 01:50:00*8.53144*8.53346*8.5342*8.53
05/16/2017 01:55:00*8.53346*8.5361*8.5368*8.53291
05/16/2017 02:00:00*8.5361*8.5171*8.5369*8.5171
05/16/2017 02:05:00*8.5171*8.5245*8.53763*8.50941
05/16/2017 02:10:00*8.5245*8.51583*8.5251*8.514
05/16/2017 02:15:00*8.51583*8.5132*8.5175*8.5124
05/16/2017 02:20:00*8.5132*8.50888*8.5138*8.5073
05/16/2017 02:25:00*8.50888*8.5116*8.5122*8.50711
05/16/2017 02:30:00*8.5116*8.5074*8.5121*8.507
05/16/2017 02:35:00*8.5074*8.50821*8.51128*8.50683
05/16/2017 02:40:00*8.50821*8.5084*8.50849*8.50686
05/16/2017 02:45:00*8.5084*8.50331*8.5088*8.5021
05/16/2017 02:50:00*8.50331*8.50293*8.5041*8.50212
05/16/2017 02:55:00*8.50293*8.49926*8.50315*8.4969
05/16/2017 03:00:00*8.49926*8.499*8.50045*8.4981
05/16/2017 03:05:00*8.499*8.50119*8.50202*8.49558
05/16/2017 03:10:00*8.50119*8.49138*8.50216*8.49
05/16/2017 03:15:00*8.49138*8.48974*8.49275*8.4859
05/16/2017 03:20:00*8.48974*8.4884*8.4916*8.486
05/16/2017 03:25:00*8.4884*8.47958*8.4884*8.4794
05/16/2017 03:30:00*8.47958*8.47508*8.48043*8.4728
05/16/2017 03:35:00*8.47508*8.47236*8.47763*8.47053
05/16/2017 03:40:00*8.47236*8.47824*8.47866*8.4704
05/16/2017 03:45:00*8.47824*8.47301*8.47852*8.4718
05/16/2017 03:50:00*8.47301*8.4772*8.4789*8.473
05/16/2017 03:55:00*8.4772*8.47719*8.4795*8.4759
05/16/2017 04:00:00*8.47719*8.48301*8.4846*8.47662
05/16/2017 04:05:00*8.48301*8.48177*8.48602*8.47983
05/16/2017 04:10:00*8.48177*8.48543*8.48543*8.48044
05/16/2017 04:15:00*8.48543*8.48569*8.48909*8.48411
05/16/2017 04:20:00*8.48569*8.48771*8.48777*8.4842
05/16/2017 04:25:00*8.48771*8.4844*8.48859*8.4839
05/16/2017 04:30:00*8.4844*8.48668*8.48699*8.4825
05/16/2017 04:35:00*8.48668*8.48611*8.48791*8.4837
05/16/2017 04:40:00*8.48611*8.49237*8.49349*8.48529
05/16/2017 04:45:00*8.49237*8.48971*8.49348*8.4885
05/16/2017 04:50:00*8.48971*8.49648*8.49648*8.4885
05/16/2017 04:55:00*8.49648*8.5045*8.50469*8.49531
05/16/2017 05:00:00*8.5045*8.504*8.5045*8.4989
05/16/2017 05:05:00*8.504*8.5156*8.5164*8.5031
05/16/2017 05:10:00*8.5156*8.52595*8.5263*8.5156
05/16/2017 05:15:00*8.52595*8.53357*8.5338*8.52231
05/16/2017 05:20:00*8.53357*8.55614*8.55637*8.53344
05/16/2017 05:25:00*8.55614*8.55235*8.5749*8.55215
05/16/2017 05:30:00*8.55235*8.54725*8.55235*8.5412
05/16/2017 05:35:00*8.54725*8.53911*8.54754*8.53817
05/16/2017 05:40:00*8.53911*8.53198*8.53953*8.5246
05/16/2017 05:45:00*8.53198*8.52683*8.53469*8.5256
05/16/2017 05:50:00*8.52683*8.52866*8.53062*8.52609
05/16/2017 05:55:00*8.52866*8.53072*8.53072*8.52766
05/16/2017 06:00:00*8.53072*8.52989*8.53094*8.5291
05/16/2017 06:05:00*8.52989*8.52679*8.53113*8.52555
05/16/2017 06:10:00*8.52679*8.52446*8.52778*8.5216
05/16/2017 06:15:00*8.52446*8.52027*8.52452*8.52009
05/16/2017 06:20:00*8.52027*8.51397*8.52047*8.51366
05/16/2017 06:25:00*8.51397*8.50842*8.51489*8.50661
05/16/2017 06:30:00*8.50842*8.50496*8.50989*8.5033
05/16/2017 06:35:00*8.50496*8.5036*8.5079*8.50302
05/16/2017 06:40:00*8.5036*8.49856*8.5036*8.4979
05/16/2017 06:45:00*8.49856*8.49373*8.4995*8.4928
05/16/2017 06:50:00*8.49373*8.4906*8.49604*8.4896
05/16/2017 06:55:00*8.4906*8.49278*8.4966*8.4897
05/16/2017 07:00:00*8.49278*8.4966*8.49685*8.49278
05/16/2017 07:05:00*8.4966*8.4979*8.49882*8.49537
05/16/2017 07:10:00*8.4979*8.49844*8.49844*8.49541
05/16/2017 07:15:00*8.49844*8.50025*8.50301*8.49834
05/16/2017 07:20:00*8.50025*8.49767*8.50131*8.4967
05/16/2017 07:25:00*8.49767*8.49445*8.49835*8.493
05/16/2017 07:30:00*8.49445*8.4929*8.49509*8.49049
05/16/2017 07:35:00*8.4929*8.49409*8.49509*8.492
05/16/2017 07:40:00*8.49409*8.50056*8.50105*8.49406
05/16/2017 07:45:00*8.50056*8.50488*8.50516*8.49945
05/16/2017 07:50:00*8.50488*8.50566*8.50606*8.50178
05/16/2017 07:55:00*8.50566*8.49907*8.50566*8.49906
05/16/2017 08:00:00*8.49907*8.48448*8.49935*8.4844
05/16/2017 08:05:00*8.48448*8.49011*8.49141*8.4804
05/16/2017 08:10:00*8.49011*8.49104*8.49104*8.48563
05/16/2017 08:15:00*8.49104*8.4906*8.49398*8.4885
05/16/2017 08:20:00*8.4906*8.49063*8.49201*8.4898
05/16/2017 08:25:00*8.49063*8.49331*8.4942*8.4897
05/16/2017 08:30:00*8.49331*8.49722*8.4977*8.49331
05/16/2017 08:35:00*8.49722*8.4905*8.49722*8.48981
05/16/2017 08:40:00*8.4905*8.48497*8.49089*8.48216
05/16/2017 08:45:00*8.48497*8.48478*8.48581*8.4824
05/16/2017 08:50:00*8.48478*8.47736*8.4851*8.47484
05/16/2017 08:55:00*8.47736*8.47878*8.47955*8.4751
05/16/2017 09:00:00*8.47878*8.47958*8.48257*8.47695
05/16/2017 09:05:00*8.47958*8.47707*8.48172*8.47631
05/16/2017 09:10:00*8.47707*8.4815*8.48304*8.4757
05/16/2017 09:15:00*8.4815*8.47806*8.4815*8.47703
05/16/2017 09:20:00*8.47806*8.4856*8.48708*8.47776
05/16/2017 09:25:00*8.4856*8.47978*8.48751*8.47702
05/16/2017 09:30:00*8.47978*8.4826*8.4826*8.47676
05/16/2017 09:35:00*8.4826*8.4799*8.4863*8.4798
05/16/2017 09:40:00*8.4799*8.4844*8.4857*8.4799
05/16/2017 09:45:00*8.4844*8.48416*8.48666*8.48368
05/16/2017 09:50:00*8.48416*8.48193*8.48604*8.47936
05/16/2017 09:55:00*8.48193*8.47914*8.48358*8.4785
05/16/2017 10:00:00*8.47914*8.48122*8.48255*8.47795
05/16/2017 10:05:00*8.48122*8.48296*8.48452*8.47777
05/16/2017 10:10:00*8.48296*8.48231*8.48465*8.4809
05/16/2017 10:15:00*8.48231*8.4793*8.48535*8.47837
05/16/2017 10:20:00*8.4793*8.47866*8.4831*8.4779
05/16/2017 10:25:00*8.47866*8.4857*8.48584*8.47799
05/16/2017 10:30:00*8.4857*8.48838*8.49013*8.4823
05/16/2017 10:35:00*8.48838*8.48798*8.49211*8.48765
05/16/2017 10:40:00*8.48798*8.47486*8.48857*8.47477
05/16/2017 10:45:00*8.47486*8.47329*8.47617*8.4726
05/16/2017 10:50:00*8.47329*8.47649*8.47698*8.47228
05/16/2017 10:55:00*8.47649*8.47624*8.47827*8.47332
05/16/2017 11:00:00*8.47624*8.47807*8.47822*8.47329
05/16/2017 11:05:00*8.47807*8.48203*8.48308*8.47675
05/16/2017 11:10:00*8.48203*8.48099*8.48277*8.4801
05/16/2017 11:15:00*8.48099*8.48244*8.48244*8.47775
05/16/2017 11:20:00*8.48244*8.47933*8.48305*8.475
05/16/2017 11:25:00*8.47933*8.47221*8.47981*8.47197
05/16/2017 11:30:00*8.47221*8.47175*8.47411*8.46942
05/16/2017 11:35:00*8.47175*8.46481*8.47175*8.46443
05/16/2017 11:40:00*8.46481*8.4623*8.46539*8.46108
05/16/2017 11:45:00*8.4623*8.46649*8.46864*8.46184
05/16/2017 11:50:00*8.46649*8.46361*8.46686*8.46162
05/16/2017 11:55:00*8.46361*8.46798*8.46956*8.46321
05/16/2017 12:00:00*8.46798*8.46665*8.47172*8.46605
05/16/2017 12:05:00*8.46665*8.46647*8.46919*8.4663
05/16/2017 12:10:00*8.46647*8.46375*8.46689*8.46128
05/16/2017 12:15:00*8.46375*8.46131*8.46375*8.45908
05/16/2017 12:20:00*8.46131*8.46111*8.46262*8.45979
05/16/2017 12:25:00*8.46111*8.46131*8.46523*8.46088
05/16/2017 12:30:00*8.46131*8.46745*8.46762*8.46126
05/16/2017 12:35:00*8.46745*8.47041*8.47073*8.46745
05/16/2017 12:40:00*8.47041*8.46835*8.47041*8.46835
05/16/2017 12:45:00*8.46835*8.46688*8.4688*8.4658
05/16/2017 12:50:00*8.46688*8.46739*8.46944*8.4665
05/16/2017 12:55:00*8.46739*8.47031*8.47036*8.46725
05/16/2017 13:00:00*8.47031*8.46906*8.47145*8.46803
05/16/2017 13:05:00*8.46906*8.46888*8.4702*8.46812
05/16/2017 13:10:00*8.46888*8.46733*8.46976*8.46585
05/16/2017 13:15:00*8.46733*8.46743*8.46787*8.46604
05/16/2017 13:20:00*8.46743*8.46718*8.46747*8.46621
05/16/2017 13:25:00*8.46718*8.46575*8.46718*8.46503
05/16/2017 13:30:00*8.46575*8.46611*8.46637*8.4648
05/16/2017 13:35:00*8.46611*8.46742*8.46744*8.46586
05/16/2017 13:40:00*8.46742*8.46716*8.4677*8.4669
05/16/2017 13:45:00*8.46716*8.46546*8.46724*8.46546
05/16/2017 13:50:00*8.46546*8.46287*8.4675*8.46152
05/16/2017 13:55:00*8.46287*8.4639*8.4653*8.46287
05/16/2017 14:00:00*8.4639*8.4616*8.46424*8.46049
05/16/2017 14:05:00*8.4616*8.45875*8.46163*8.4585
05/16/2017 14:10:00*8.45875*8.45904*8.45974*8.4577
05/16/2017 14:15:00*8.45904*8.45639*8.45941*8.44746
05/16/2017 14:20:00*8.45639*8.45668*8.4571*8.45381
05/16/2017 14:25:00*8.45668*8.45902*8.45914*8.45575
05/16/2017 14:30:00*8.45902*8.45929*8.46055*8.45783
05/16/2017 14:35:00*8.45929*8.46011*8.46018*8.45795
05/16/2017 14:40:00*8.46011*8.45964*8.46068*8.45964
05/16/2017 14:45:00*8.45964*8.45974*8.45974*8.45858
05/16/2017 14:50:00*8.45974*8.46155*8.46253*8.45972
05/16/2017 14:55:00*8.46155*8.46329*8.46342*8.46155
05/16/2017 15:00:00*8.46329*8.4605*8.46346*8.46032
05/16/2017 15:05:00*8.4605*8.45973*8.46071*8.45913
05/16/2017 15:10:00*8.45973*8.45896*8.45996*8.45597
05/16/2017 15:15:00*8.45896*8.45859*8.46043*8.45833
05/16/2017 15:20:00*8.45859*8.4591*8.4591*8.45779
05/16/2017 15:25:00*8.4591*8.4591*8.4602*8.45891
05/16/2017 15:30:00*8.4591*8.46304*8.46304*8.45809
05/16/2017 15:35:00*8.46304*8.46284*8.4642*8.46176
05/16/2017 15:40:00*8.46284*8.4637*8.46476*8.46284
05/16/2017 15:45:00*8.4637*8.46326*8.4637*8.46137
05/16/2017 15:50:00*8.46326*8.46337*8.46395*8.46283
05/16/2017 15:55:00*8.46337*8.46519*8.46519*8.46295
05/16/2017 16:00:00*8.46519*8.46662*8.46681*8.46487
05/16/2017 16:05:00*8.46662*8.46203*8.46662*8.46
05/16/2017 16:10:00*8.46203*8.46213*8.46283*8.46
05/16/2017 16:15:00*8.46213*8.46148*8.46213*8.4592
05/16/2017 16:20:00*8.46148*8.46072*8.46207*8.45841
05/16/2017 16:25:00*8.46072*8.45995*8.46136*8.4592
05/16/2017 16:30:00*8.45995*8.45894*8.46016*8.4573
05/16/2017 16:35:00*8.45894*8.46455*8.47211*8.4568
05/16/2017 16:40:00*8.46455*8.46339*8.46639*8.46119
05/16/2017 16:45:00*8.46339*8.46671*8.46703*8.46339
05/16/2017 16:50:00*8.46671*8.46396*8.4684*8.4629
05/16/2017 16:55:00*8.46396*8.46678*8.46678*8.4629
05/16/2017 17:00:00*8.46678*8.4692*8.4696*8.4662
