05/14/2017 17:05:00*8.55328*8.5537*8.5543*8.55328
05/14/2017 17:10:00*8.5537*8.5564*8.5564*8.5477
05/14/2017 17:15:00*8.5564*8.5554*8.5615*8.5481
05/14/2017 17:20:00*8.5554*8.5577*8.5587*8.5554
05/14/2017 17:25:00*8.5577*8.5584*8.5599*8.5577
05/14/2017 17:30:00*8.5584*8.5584*8.5598*8.5584
05/14/2017 17:35:00*8.5584*8.5554*8.5584*8.5554
05/14/2017 17:40:00*8.5554*8.5557*8.5578*8.5542
05/14/2017 17:45:00*8.5557*8.5556*8.5571*8.5556
05/14/2017 17:50:00*8.5556*8.5593*8.5631*8.5553
05/14/2017 17:55:00*8.5593*8.5548*8.5593*8.5506
05/14/2017 18:00:00*8.5548*8.5598*8.5621*8.5511
05/14/2017 18:05:00*8.5598*8.5608*8.5637*8.5583
05/14/2017 18:10:00*8.5608*8.57098*8.57644*8.5538
05/14/2017 18:15:00*8.57098*8.55829*8.57323*8.5543
05/14/2017 18:20:00*8.55829*8.56232*8.56553*8.5569
05/14/2017 18:25:00*8.56232*8.56464*8.56578*8.5607
05/14/2017 18:30:00*8.56464*8.56241*8.56578*8.56103
05/14/2017 18:35:00*8.56241*8.56207*8.56834*8.5589
05/14/2017 18:40:00*8.56207*8.56994*8.57031*8.55842
05/14/2017 18:45:00*8.56994*8.5648*8.57037*8.562
05/14/2017 18:50:00*8.5648*8.5645*8.5653*8.5639
05/14/2017 18:55:00*8.5645*8.5665*8.5665*8.5623
05/14/2017 19:00:00*8.5665*8.5646*8.5665*8.5643
05/14/2017 19:05:00*8.5646*8.5661*8.5665*8.5646
05/14/2017 19:10:00*8.5661*8.56598*8.56737*8.5649
05/14/2017 19:15:00*8.56598*8.56575*8.56724*8.56514
05/14/2017 19:20:00*8.56575*8.56562*8.56589*8.56387
05/14/2017 19:25:00*8.56562*8.5668*8.56759*8.56467
05/14/2017 19:30:00*8.5668*8.56592*8.57029*8.5648
05/14/2017 19:35:00*8.56592*8.56468*8.56623*8.5642
05/14/2017 19:40:00*8.56468*8.56683*8.5673*8.5642
05/14/2017 19:45:00*8.56683*8.56751*8.56787*8.565
05/14/2017 19:50:00*8.56751*8.56641*8.56805*8.56441
05/14/2017 19:55:00*8.56641*8.5643*8.5665*8.5643
05/14/2017 20:00:00*8.5643*8.5619*8.5651*8.5619
05/14/2017 20:05:00*8.5619*8.5613*8.5634*8.5594
05/14/2017 20:10:00*8.5613*8.56175*8.56235*8.5601
05/14/2017 20:15:00*8.56175*8.5607*8.56241*8.56062
05/14/2017 20:20:00*8.5607*8.56146*8.5625*8.5607
05/14/2017 20:25:00*8.56146*8.56175*8.5619*8.56075
05/14/2017 20:30:00*8.56175*8.56199*8.56261*8.56118
05/14/2017 20:35:00*8.56199*8.56251*8.56254*8.56125
05/14/2017 20:40:00*8.56251*8.56653*8.56689*8.56251
05/14/2017 20:45:00*8.56653*8.56773*8.56775*8.56581
05/14/2017 20:50:00*8.56773*8.56759*8.56796*8.56669
05/14/2017 20:55:00*8.56759*8.57296*8.57296*8.5673
05/14/2017 21:00:00*8.57296*8.57412*8.5743*8.5711
05/14/2017 21:05:00*8.57412*8.573*8.5746*8.57274
05/14/2017 21:10:00*8.573*8.57425*8.57479*8.573
05/14/2017 21:15:00*8.57425*8.57544*8.57672*8.57425
05/14/2017 21:20:00*8.57544*8.57539*8.57579*8.57471
05/14/2017 21:25:00*8.57539*8.57244*8.57539*8.57217
05/14/2017 21:30:00*8.57244*8.5731*8.57341*8.572
05/14/2017 21:35:00*8.5731*8.57408*8.57439*8.57269
05/14/2017 21:40:00*8.57408*8.57409*8.57409*8.5736
05/14/2017 21:45:00*8.57409*8.57381*8.57537*8.5713
05/14/2017 21:50:00*8.57381*8.57427*8.57488*8.57329
05/14/2017 21:55:00*8.57427*8.57498*8.57573*8.57375
05/14/2017 22:00:00*8.57498*8.57375*8.57533*8.57321
05/14/2017 22:05:00*8.57375*8.5736*8.57517*8.5735
05/14/2017 22:10:00*8.5736*8.57446*8.57483*8.5736
05/14/2017 22:15:00*8.57446*8.57413*8.57494*8.57367
05/14/2017 22:20:00*8.57413*8.57*8.57455*8.57
05/14/2017 22:25:00*8.57*8.57389*8.57389*8.57
05/14/2017 22:30:00*8.57389*8.57388*8.57455*8.57339
05/14/2017 22:35:00*8.57388*8.57214*8.5742*8.57187
05/14/2017 22:40:00*8.57214*8.5657*8.57384*8.5657
05/14/2017 22:45:00*8.5657*8.5645*8.57*8.5608
05/14/2017 22:50:00*8.5645*8.56374*8.56492*8.563
05/14/2017 22:55:00*8.56374*8.56289*8.56416*8.5613
05/14/2017 23:00:00*8.56289*8.56254*8.56317*8.56185
05/14/2017 23:05:00*8.56254*8.56256*8.56338*8.5621
05/14/2017 23:10:00*8.56256*8.56177*8.56256*8.5615
05/14/2017 23:15:00*8.56177*8.55792*8.56177*8.5569
05/14/2017 23:20:00*8.55792*8.55414*8.55792*8.5525
05/14/2017 23:25:00*8.55414*8.55401*8.5542*8.5529
05/14/2017 23:30:00*8.55401*8.5532*8.5542*8.5528
05/14/2017 23:35:00*8.5532*8.55388*8.55435*8.5532
05/14/2017 23:40:00*8.55388*8.55376*8.55388*8.5534
05/14/2017 23:45:00*8.55376*8.55288*8.55376*8.5518
05/14/2017 23:50:00*8.55288*8.55257*8.55311*8.55234
05/14/2017 23:55:00*8.55257*8.55414*8.55414*8.5524
05/15/2017 00:00:00*8.55414*8.5544*8.55486*8.55414
05/15/2017 00:05:00*8.5544*8.5539*8.5558*8.5539
05/15/2017 00:10:00*8.5539*8.55343*8.5539*8.5534
05/15/2017 00:15:00*8.55343*8.5544*8.5552*8.5532
05/15/2017 00:20:00*8.5544*8.55329*8.5544*8.5527
05/15/2017 00:25:00*8.55329*8.55322*8.5535*8.55322
05/15/2017 00:30:00*8.55322*8.5535*8.5535*8.55322
05/15/2017 00:35:00*8.5535*8.553*8.5535*8.55161
05/15/2017 00:40:00*8.553*8.5527*8.5547*8.5526
05/15/2017 00:45:00*8.5527*8.55378*8.55378*8.5527
05/15/2017 00:50:00*8.55378*8.55372*8.55395*8.5533
05/15/2017 00:55:00*8.55372*8.55434*8.55457*8.55372
05/15/2017 01:00:00*8.55434*8.5536*8.55525*8.5534
05/15/2017 01:05:00*8.5536*8.5546*8.5546*8.55155
05/15/2017 01:10:00*8.5546*8.5554*8.5559*8.5546
05/15/2017 01:15:00*8.5554*8.5562*8.5564*8.555
05/15/2017 01:20:00*8.5562*8.5547*8.5564*8.5534
05/15/2017 01:25:00*8.5547*8.5542*8.5553*8.5539
05/15/2017 01:30:00*8.5542*8.5546*8.5549*8.5536
05/15/2017 01:35:00*8.5546*8.5537*8.5546*8.5537
05/15/2017 01:40:00*8.5537*8.5544*8.5548*8.5537
05/15/2017 01:45:00*8.5544*8.55677*8.5571*8.5533
05/15/2017 01:50:00*8.55677*8.5582*8.5582*8.55677
05/15/2017 01:55:00*8.5582*8.55643*8.5601*8.55592
05/15/2017 02:00:00*8.55643*8.555*8.55736*8.5542
05/15/2017 02:05:00*8.555*8.5536*8.5573*8.5532
05/15/2017 02:10:00*8.5536*8.5524*8.5548*8.5513
05/15/2017 02:15:00*8.5524*8.5562*8.5564*8.5512
05/15/2017 02:20:00*8.5562*8.5527*8.5565*8.5517
05/15/2017 02:25:00*8.5527*8.5451*8.5532*8.5449
05/15/2017 02:30:00*8.5451*8.5395*8.5479*8.5389
05/15/2017 02:35:00*8.5395*8.54307*8.5438*8.5389
05/15/2017 02:40:00*8.54307*8.54508*8.54604*8.54227
05/15/2017 02:45:00*8.54508*8.54922*8.5498*8.54507
05/15/2017 02:50:00*8.54922*8.54472*8.54998*8.54061
05/15/2017 02:55:00*8.54472*8.54008*8.54516*8.53928
05/15/2017 03:00:00*8.54008*8.54106*8.54183*8.53853
05/15/2017 03:05:00*8.54106*8.54006*8.54328*8.536
05/15/2017 03:10:00*8.54006*8.53581*8.54021*8.5351
05/15/2017 03:15:00*8.53581*8.53713*8.53769*8.5327
05/15/2017 03:20:00*8.53713*8.53286*8.53908*8.532
05/15/2017 03:25:00*8.53286*8.52949*8.53496*8.52886
05/15/2017 03:30:00*8.52949*8.52562*8.52987*8.5225
05/15/2017 03:35:00*8.52562*8.53113*8.5312*8.52562
05/15/2017 03:40:00*8.53113*8.53296*8.53333*8.5292
05/15/2017 03:45:00*8.53296*8.5271*8.53371*8.5255
05/15/2017 03:50:00*8.5271*8.53099*8.53131*8.52644
05/15/2017 03:55:00*8.53099*8.53125*8.53357*8.52985
05/15/2017 04:00:00*8.53125*8.53439*8.53456*8.53011
05/15/2017 04:05:00*8.53439*8.52728*8.53484*8.52669
05/15/2017 04:10:00*8.52728*8.53077*8.53077*8.52651
05/15/2017 04:15:00*8.53077*8.53151*8.5316*8.52889
05/15/2017 04:20:00*8.53151*8.53055*8.53381*8.53005
05/15/2017 04:25:00*8.53055*8.5277*8.5315*8.52481
05/15/2017 04:30:00*8.5277*8.52631*8.52833*8.5252
05/15/2017 04:35:00*8.52631*8.53258*8.53317*8.5252
05/15/2017 04:40:00*8.53258*8.53388*8.53388*8.53097
05/15/2017 04:45:00*8.53388*8.5371*8.5371*8.53298
05/15/2017 04:50:00*8.5371*8.53806*8.5407*8.53611
05/15/2017 04:55:00*8.53806*8.53073*8.53933*8.52874
05/15/2017 05:00:00*8.53073*8.52851*8.53119*8.52661
05/15/2017 05:05:00*8.52851*8.52443*8.52851*8.52256
05/15/2017 05:10:00*8.52443*8.52592*8.52732*8.52279
05/15/2017 05:15:00*8.52592*8.52029*8.5267*8.5175
05/15/2017 05:20:00*8.52029*8.5211*8.52181*8.5182
05/15/2017 05:25:00*8.5211*8.52103*8.52238*8.5191
05/15/2017 05:30:00*8.52103*8.51985*8.52225*8.5184
05/15/2017 05:35:00*8.51985*8.52285*8.5237*8.5168
05/15/2017 05:40:00*8.52285*8.52366*8.52422*8.5205
05/15/2017 05:45:00*8.52366*8.52031*8.52366*8.51926
05/15/2017 05:50:00*8.52031*8.51672*8.52072*8.51607
05/15/2017 05:55:00*8.51672*8.51529*8.51785*8.5129
05/15/2017 06:00:00*8.51529*8.51758*8.51778*8.51298
05/15/2017 06:05:00*8.51758*8.51793*8.52027*8.51734
05/15/2017 06:10:00*8.51793*8.5158*8.51886*8.5149
05/15/2017 06:15:00*8.5158*8.51617*8.51676*8.51551
05/15/2017 06:20:00*8.51617*8.51593*8.51747*8.5148
05/15/2017 06:25:00*8.51593*8.51453*8.51636*8.51274
05/15/2017 06:30:00*8.51453*8.51217*8.51526*8.5104
05/15/2017 06:35:00*8.51217*8.50932*8.51331*8.5082
05/15/2017 06:40:00*8.50932*8.51183*8.51364*8.50842
05/15/2017 06:45:00*8.51183*8.50946*8.51214*8.50762
05/15/2017 06:50:00*8.50946*8.50718*8.51024*8.506
05/15/2017 06:55:00*8.50718*8.50619*8.50949*8.50535
05/15/2017 07:00:00*8.50619*8.50501*8.50746*8.50344
05/15/2017 07:05:00*8.50501*8.5047*8.5053*8.5023
05/15/2017 07:10:00*8.5047*8.50288*8.5047*8.5025
05/15/2017 07:15:00*8.50288*8.5044*8.50441*8.5026
05/15/2017 07:20:00*8.5044*8.50076*8.5045*8.5004
05/15/2017 07:25:00*8.50076*8.50222*8.5032*8.49953
05/15/2017 07:30:00*8.50222*8.50252*8.50327*8.5003
05/15/2017 07:35:00*8.50252*8.50485*8.50662*8.50179
05/15/2017 07:40:00*8.50485*8.50414*8.50647*8.5
05/15/2017 07:45:00*8.50414*8.5051*8.5068*8.50388
05/15/2017 07:50:00*8.5051*8.50693*8.50713*8.5046
05/15/2017 07:55:00*8.50693*8.50883*8.50883*8.5061
05/15/2017 08:00:00*8.50883*8.50836*8.51188*8.50649
05/15/2017 08:05:00*8.50836*8.50468*8.50867*8.50433
05/15/2017 08:10:00*8.50468*8.50648*8.50686*8.5036
05/15/2017 08:15:00*8.50648*8.5045*8.50786*8.5044
05/15/2017 08:20:00*8.5045*8.50347*8.50513*8.5014
05/15/2017 08:25:00*8.50347*8.50229*8.50664*8.5014
05/15/2017 08:30:00*8.50229*8.5026*8.50455*8.50136
05/15/2017 08:35:00*8.5026*8.49663*8.5026*8.4941
05/15/2017 08:40:00*8.49663*8.497*8.4974*8.4939
05/15/2017 08:45:00*8.497*8.50051*8.5008*8.49384
05/15/2017 08:50:00*8.50051*8.50144*8.50349*8.5001
05/15/2017 08:55:00*8.50144*8.5029*8.50378*8.5006
05/15/2017 09:00:00*8.5029*8.50342*8.50535*8.4991
05/15/2017 09:05:00*8.50342*8.50787*8.50787*8.50058
05/15/2017 09:10:00*8.50787*8.506*8.50939*8.50426
05/15/2017 09:15:00*8.506*8.50567*8.50809*8.5029
05/15/2017 09:20:00*8.50567*8.5164*8.51646*8.5056
05/15/2017 09:25:00*8.5164*8.51604*8.51706*8.5106
05/15/2017 09:30:00*8.51604*8.5109*8.51613*8.5082
05/15/2017 09:35:00*8.5109*8.51179*8.51244*8.50656
05/15/2017 09:40:00*8.51179*8.51614*8.52071*8.51104
05/15/2017 09:45:00*8.51614*8.51386*8.51712*8.51309
05/15/2017 09:50:00*8.51386*8.51198*8.51623*8.5112
05/15/2017 09:55:00*8.51198*8.51192*8.51443*8.5093
05/15/2017 10:00:00*8.51192*8.51801*8.51801*8.51158
05/15/2017 10:05:00*8.51801*8.51846*8.51947*8.51519
05/15/2017 10:10:00*8.51846*8.51806*8.52109*8.51698
05/15/2017 10:15:00*8.51806*8.51886*8.52228*8.51717
05/15/2017 10:20:00*8.51886*8.5237*8.52438*8.51775
05/15/2017 10:25:00*8.5237*8.52686*8.52997*8.5218
05/15/2017 10:30:00*8.52686*8.52557*8.52736*8.52361
05/15/2017 10:35:00*8.52557*8.52667*8.52853*8.52386
05/15/2017 10:40:00*8.52667*8.53009*8.53009*8.52442
05/15/2017 10:45:00*8.53009*8.53341*8.53473*8.52909
05/15/2017 10:50:00*8.53341*8.533*8.53461*8.53164
05/15/2017 10:55:00*8.533*8.53688*8.53815*8.53286
05/15/2017 11:00:00*8.53688*8.53912*8.54184*8.53512
05/15/2017 11:05:00*8.53912*8.53798*8.54232*8.53688
05/15/2017 11:10:00*8.53798*8.53862*8.54038*8.53627
05/15/2017 11:15:00*8.53862*8.53907*8.53973*8.537
05/15/2017 11:20:00*8.53907*8.53852*8.54041*8.53776
05/15/2017 11:25:00*8.53852*8.53781*8.53852*8.53563
05/15/2017 11:30:00*8.53781*8.53752*8.53811*8.53557
05/15/2017 11:35:00*8.53752*8.53705*8.5392*8.53647
05/15/2017 11:40:00*8.53705*8.53565*8.53852*8.5348
05/15/2017 11:45:00*8.53565*8.53606*8.53606*8.53332
05/15/2017 11:50:00*8.53606*8.54175*8.54175*8.53561
05/15/2017 11:55:00*8.54175*8.54382*8.54446*8.54101
05/15/2017 12:00:00*8.54382*8.54411*8.54438*8.54259
05/15/2017 12:05:00*8.54411*8.54308*8.54456*8.54264
05/15/2017 12:10:00*8.54308*8.54349*8.54389*8.54211
05/15/2017 12:15:00*8.54349*8.54305*8.54423*8.54076
05/15/2017 12:20:00*8.54305*8.5457*8.5457*8.54258
05/15/2017 12:25:00*8.5457*8.54143*8.54643*8.54121
05/15/2017 12:30:00*8.54143*8.54363*8.54575*8.54143
05/15/2017 12:35:00*8.54363*8.54412*8.54491*8.54234
05/15/2017 12:40:00*8.54412*8.54352*8.54439*8.54186
05/15/2017 12:45:00*8.54352*8.54181*8.5441*8.54172
05/15/2017 12:50:00*8.54181*8.54061*8.54248*8.53944
05/15/2017 12:55:00*8.54061*8.53979*8.54162*8.53864
05/15/2017 13:00:00*8.53979*8.54119*8.54257*8.53979
05/15/2017 13:05:00*8.54119*8.54103*8.54201*8.5406
05/15/2017 13:10:00*8.54103*8.5402*8.54125*8.5399
05/15/2017 13:15:00*8.5402*8.5389*8.54116*8.5389
05/15/2017 13:20:00*8.5389*8.53821*8.53908*8.53737
05/15/2017 13:25:00*8.53821*8.53907*8.53942*8.53802
05/15/2017 13:30:00*8.53907*8.53934*8.54185*8.53864
05/15/2017 13:35:00*8.53934*8.54344*8.54377*8.53873
05/15/2017 13:40:00*8.54344*8.54146*8.54364*8.54129
05/15/2017 13:45:00*8.54146*8.53949*8.54346*8.5387
05/15/2017 13:50:00*8.53949*8.542*8.54219*8.53949
05/15/2017 13:55:00*8.542*8.5416*8.54249*8.54121
05/15/2017 14:00:00*8.5416*8.53987*8.54315*8.53987
05/15/2017 14:05:00*8.53987*8.54227*8.5429*8.53969
05/15/2017 14:10:00*8.54227*8.54315*8.54342*8.54203
05/15/2017 14:15:00*8.54315*8.54304*8.54339*8.54236
05/15/2017 14:20:00*8.54304*8.54085*8.54339*8.5399
05/15/2017 14:25:00*8.54085*8.54149*8.54164*8.53969
05/15/2017 14:30:00*8.54149*8.54441*8.5448*8.54146
05/15/2017 14:35:00*8.54441*8.54079*8.54441*8.5404
05/15/2017 14:40:00*8.54079*8.5419*8.542*8.5404
05/15/2017 14:45:00*8.5419*8.5419*8.5424*8.5401
05/15/2017 14:50:00*8.5419*8.5408*8.543*8.5406
05/15/2017 14:55:00*8.5408*8.5413*8.5416*8.5403
05/15/2017 15:00:00*8.5413*8.54164*8.5419*8.54101
05/15/2017 15:05:00*8.54164*8.5406*8.542*8.5386
05/15/2017 15:10:00*8.5406*8.5398*8.5406*8.539
05/15/2017 15:15:00*8.5398*8.5396*8.54031*8.53898
05/15/2017 15:20:00*8.5396*8.53826*8.5396*8.53744
05/15/2017 15:25:00*8.53826*8.53823*8.53849*8.5374
05/15/2017 15:30:00*8.53823*8.54405*8.54438*8.538
05/15/2017 15:35:00*8.54405*8.54372*8.54493*8.5435
05/15/2017 15:40:00*8.54372*8.54425*8.5447*8.54133
05/15/2017 15:45:00*8.54425*8.54411*8.54503*8.544
05/15/2017 15:50:00*8.54411*8.5478*8.54854*8.54402
05/15/2017 15:55:00*8.5478*8.54826*8.54912*8.5465
05/15/2017 16:00:00*8.54826*8.54493*8.54922*8.5449
05/15/2017 16:05:00*8.54493*8.54496*8.54693*8.5428
05/15/2017 16:10:00*8.54496*8.54482*8.54517*8.54341
05/15/2017 16:15:00*8.54482*8.54465*8.54503*8.54447
05/15/2017 16:20:00*8.54465*8.54649*8.54663*8.54462
05/15/2017 16:25:00*8.54649*8.54866*8.5488*8.5445
05/15/2017 16:30:00*8.54866*8.54864*8.54886*8.5468
05/15/2017 16:35:00*8.54864*8.54855*8.54898*8.54762
05/15/2017 16:40:00*8.54855*8.54905*8.54921*8.54832
05/15/2017 16:45:00*8.54905*8.54893*8.54908*8.54813
05/15/2017 16:50:00*8.54893*8.54685*8.54946*8.54623
05/15/2017 16:55:00*8.54685*8.54817*8.54924*8.5458
05/15/2017 17:00:00*8.54817*8.5434*8.54928*8.5434
