05/11/2017 17:05:00*8.59737*8.59609*8.59737*8.5883
05/11/2017 17:10:00*8.59609*8.59755*8.59805*8.5957
05/11/2017 17:15:00*8.59755*8.59748*8.59759*8.59631
05/11/2017 17:20:00*8.59748*8.5946*8.59748*8.593
05/11/2017 17:25:00*8.5946*8.5948*8.59841*8.5937
05/11/2017 17:30:00*8.5948*8.59664*8.5978*8.5936
05/11/2017 17:35:00*8.59664*8.5985*8.59866*8.59664
05/11/2017 17:40:00*8.5985*8.59699*8.5985*8.59665
05/11/2017 17:45:00*8.59699*8.5964*8.5975*8.5962
05/11/2017 17:50:00*8.5964*8.5937*8.5964*8.5934
05/11/2017 17:55:00*8.5937*8.5946*8.59596*8.5925
05/11/2017 18:00:00*8.5946*8.59541*8.59562*8.5927
05/11/2017 18:05:00*8.59541*8.59866*8.59899*8.59541
05/11/2017 18:10:00*8.59866*8.59784*8.5993*8.5968
05/11/2017 18:15:00*8.59784*8.59963*8.6007*8.5963
05/11/2017 18:20:00*8.59963*8.60033*8.60045*8.597
05/11/2017 18:25:00*8.60033*8.60007*8.60056*8.59918
05/11/2017 18:30:00*8.60007*8.60024*8.60058*8.599
05/11/2017 18:35:00*8.60024*8.6004*8.60086*8.5997
05/11/2017 18:40:00*8.6004*8.60075*8.60121*8.5993
05/11/2017 18:45:00*8.60075*8.59948*8.60075*8.5976
05/11/2017 18:50:00*8.59948*8.59939*8.59974*8.5981
05/11/2017 18:55:00*8.59939*8.59986*8.60009*8.59727
05/11/2017 19:00:00*8.59986*8.6006*8.60071*8.59872
05/11/2017 19:05:00*8.6006*8.59999*8.60061*8.5994
05/11/2017 19:10:00*8.59999*8.59971*8.6003*8.59934
05/11/2017 19:15:00*8.59971*8.59886*8.59974*8.59836
05/11/2017 19:20:00*8.59886*8.59886*8.59886*8.5981
05/11/2017 19:25:00*8.59886*8.59886*8.59886*8.59808
05/11/2017 19:30:00*8.59886*8.59799*8.59886*8.59754
05/11/2017 19:35:00*8.59799*8.59838*8.59838*8.59799
05/11/2017 19:40:00*8.59838*8.59858*8.59858*8.59838
05/11/2017 19:45:00*8.59858*8.59898*8.59898*8.59838
05/11/2017 19:50:00*8.59898*8.59926*8.59926*8.5974
05/11/2017 19:55:00*8.59926*8.59951*8.59959*8.59905
05/11/2017 20:00:00*8.59951*8.59936*8.5997*8.5987
05/11/2017 20:05:00*8.59936*8.60092*8.6016*8.59885
05/11/2017 20:10:00*8.60092*8.60231*8.6028*8.6009
05/11/2017 20:15:00*8.60231*8.60202*8.60253*8.6008
05/11/2017 20:20:00*8.60202*8.59962*8.60202*8.5985
05/11/2017 20:25:00*8.59962*8.59914*8.59982*8.59848
05/11/2017 20:30:00*8.59914*8.59914*8.59917*8.5983
05/11/2017 20:35:00*8.59914*8.59895*8.59953*8.5987
05/11/2017 20:40:00*8.59895*8.60073*8.60092*8.59895
05/11/2017 20:45:00*8.60073*8.60259*8.60277*8.60072
05/11/2017 20:50:00*8.60259*8.60214*8.60289*8.60206
05/11/2017 20:55:00*8.60214*8.6001*8.60286*8.59882
05/11/2017 21:00:00*8.6001*8.60033*8.6014*8.5993
05/11/2017 21:05:00*8.60033*8.5996*8.6008*8.59948
05/11/2017 21:10:00*8.5996*8.5996*8.6007*8.5994
05/11/2017 21:15:00*8.5996*8.5991*8.601*8.5987
05/11/2017 21:20:00*8.5991*8.5982*8.5999*8.5982
05/11/2017 21:25:00*8.5982*8.59827*8.5993*8.5973
05/11/2017 21:30:00*8.59827*8.59969*8.6*8.59807
05/11/2017 21:35:00*8.59969*8.59762*8.59969*8.5974
05/11/2017 21:40:00*8.59762*8.5969*8.59762*8.59631
05/11/2017 21:45:00*8.5969*8.59617*8.5969*8.59576
05/11/2017 21:50:00*8.59617*8.59513*8.5965*8.595
05/11/2017 21:55:00*8.59513*8.596*8.5964*8.5941
05/11/2017 22:00:00*8.596*8.5968*8.5979*8.5958
05/11/2017 22:05:00*8.5968*8.5953*8.5973*8.5948
05/11/2017 22:10:00*8.5953*8.5946*8.5958*8.5941
05/11/2017 22:15:00*8.5946*8.5957*8.5964*8.59448
05/11/2017 22:20:00*8.5957*8.5956*8.5965*8.5952
05/11/2017 22:25:00*8.5956*8.5947*8.596*8.5946
05/11/2017 22:30:00*8.5947*8.59441*8.5952*8.59441
05/11/2017 22:35:00*8.59441*8.5941*8.59441*8.5941
05/11/2017 22:40:00*8.5941*8.59429*8.59449*8.5941
05/11/2017 22:45:00*8.59429*8.59452*8.59469*8.5933
05/11/2017 22:50:00*8.59452*8.5952*8.5954*8.5944
05/11/2017 22:55:00*8.5952*8.5951*8.5954*8.5946
05/11/2017 23:00:00*8.5951*8.5959*8.5962*8.5949
05/11/2017 23:05:00*8.5959*8.5961*8.5969*8.59546
05/11/2017 23:10:00*8.5961*8.5952*8.5961*8.5952
05/11/2017 23:15:00*8.5952*8.59606*8.59606*8.59449
05/11/2017 23:20:00*8.59606*8.5961*8.59629*8.5951
05/11/2017 23:25:00*8.5961*8.5962*8.597*8.5957
05/11/2017 23:30:00*8.5962*8.5962*8.5968*8.59522
05/11/2017 23:35:00*8.5962*8.5963*8.5966*8.5957
05/11/2017 23:40:00*8.5963*8.5965*8.5968*8.5963
05/11/2017 23:45:00*8.5965*8.5961*8.5967*8.5958
05/11/2017 23:50:00*8.5961*8.5963*8.597*8.5961
05/11/2017 23:55:00*8.5963*8.5959*8.5974*8.5954
05/12/2017 00:00:00*8.5959*8.59598*8.59598*8.5953
05/12/2017 00:05:00*8.59598*8.59744*8.5975*8.5954
05/12/2017 00:10:00*8.59744*8.59705*8.59744*8.59671
05/12/2017 00:15:00*8.59705*8.59853*8.59853*8.5968
05/12/2017 00:20:00*8.59853*8.59774*8.59853*8.59774
05/12/2017 00:25:00*8.59774*8.5969*8.59794*8.59675
05/12/2017 00:30:00*8.5969*8.5976*8.5976*8.5954
05/12/2017 00:35:00*8.5976*8.59746*8.5976*8.59746
05/12/2017 00:40:00*8.59746*8.5986*8.5988*8.59746
05/12/2017 00:45:00*8.5986*8.5986*8.5989*8.5984
05/12/2017 00:50:00*8.5986*8.5977*8.5986*8.5968
05/12/2017 00:55:00*8.5977*8.5963*8.5977*8.596
05/12/2017 01:00:00*8.5963*8.596*8.5971*8.596
05/12/2017 01:05:00*8.596*8.5963*8.5969*8.5959
05/12/2017 01:10:00*8.5963*8.5963*8.5969*8.5962
05/12/2017 01:15:00*8.5963*8.5969*8.5974*8.5963
05/12/2017 01:20:00*8.5969*8.59747*8.598*8.5965
05/12/2017 01:25:00*8.59747*8.5968*8.5975*8.5961
05/12/2017 01:30:00*8.5968*8.5955*8.597*8.5954
05/12/2017 01:35:00*8.5955*8.5947*8.5958*8.5942
05/12/2017 01:40:00*8.5947*8.5951*8.5954*8.5942
05/12/2017 01:45:00*8.5951*8.5953*8.5959*8.59491
05/12/2017 01:50:00*8.5953*8.5955*8.5962*8.595
05/12/2017 01:55:00*8.5955*8.597*8.5975*8.5948
05/12/2017 02:00:00*8.597*8.5979*8.5989*8.5956
05/12/2017 02:05:00*8.5979*8.5991*8.6*8.597
05/12/2017 02:10:00*8.5991*8.6025*8.6025*8.5983
05/12/2017 02:15:00*8.6025*8.6025*8.6037*8.6014
05/12/2017 02:20:00*8.6025*8.6003*8.6027*8.5985
05/12/2017 02:25:00*8.6003*8.5996*8.6003*8.5983
05/12/2017 02:30:00*8.5996*8.598*8.5997*8.5968
05/12/2017 02:35:00*8.598*8.5987*8.5996*8.598
05/12/2017 02:40:00*8.5987*8.5982*8.5993*8.5976
05/12/2017 02:45:00*8.5982*8.59945*8.5995*8.5982
05/12/2017 02:50:00*8.59945*8.5993*8.59991*8.5973
05/12/2017 02:55:00*8.5993*8.60066*8.60087*8.5981
05/12/2017 03:00:00*8.60066*8.6039*8.604*8.59767
05/12/2017 03:05:00*8.6039*8.6036*8.6076*8.6021
05/12/2017 03:10:00*8.6036*8.60502*8.6061*8.6029
05/12/2017 03:15:00*8.60502*8.6038*8.60725*8.6032
05/12/2017 03:20:00*8.6038*8.60729*8.60729*8.60345
05/12/2017 03:25:00*8.60729*8.60637*8.60729*8.6033
05/12/2017 03:30:00*8.60637*8.60605*8.60924*8.60533
05/12/2017 03:35:00*8.60605*8.6053*8.6088*8.604
05/12/2017 03:40:00*8.6053*8.60371*8.6059*8.6023
05/12/2017 03:45:00*8.60371*8.6022*8.60426*8.6006
05/12/2017 03:50:00*8.6022*8.6065*8.6067*8.60214
05/12/2017 03:55:00*8.6065*8.59828*8.6068*8.5976
05/12/2017 04:00:00*8.59828*8.5975*8.59883*8.5956
05/12/2017 04:05:00*8.5975*8.59008*8.5987*8.5894
05/12/2017 04:10:00*8.59008*8.59074*8.59269*8.59
05/12/2017 04:15:00*8.59074*8.59868*8.59908*8.59052
05/12/2017 04:20:00*8.59868*8.59364*8.59868*8.5934
05/12/2017 04:25:00*8.59364*8.5929*8.5937*8.58976
05/12/2017 04:30:00*8.5929*8.59121*8.5961*8.59041
05/12/2017 04:35:00*8.59121*8.5941*8.59529*8.5909
05/12/2017 04:40:00*8.5941*8.59726*8.59994*8.5938
05/12/2017 04:45:00*8.59726*8.59331*8.59791*8.5932
05/12/2017 04:50:00*8.59331*8.5894*8.5937*8.5889
05/12/2017 04:55:00*8.5894*8.59098*8.59266*8.5892
05/12/2017 05:00:00*8.59098*8.5911*8.59399*8.59008
05/12/2017 05:05:00*8.5911*8.59626*8.59797*8.591
05/12/2017 05:10:00*8.59626*8.5933*8.59626*8.5916
05/12/2017 05:15:00*8.5933*8.5915*8.59349*8.5908
05/12/2017 05:20:00*8.5915*8.5915*8.59277*8.59045
05/12/2017 05:25:00*8.5915*8.5925*8.5939*8.5915
05/12/2017 05:30:00*8.5925*8.59092*8.5925*8.58968
05/12/2017 05:35:00*8.59092*8.5912*8.59297*8.5907
05/12/2017 05:40:00*8.5912*8.59172*8.5939*8.59113
05/12/2017 05:45:00*8.59172*8.59167*8.59226*8.59101
05/12/2017 05:50:00*8.59167*8.59284*8.59306*8.5909
05/12/2017 05:55:00*8.59284*8.59396*8.59548*8.59148
05/12/2017 06:00:00*8.59396*8.59237*8.59396*8.59
05/12/2017 06:05:00*8.59237*8.59532*8.5966*8.59237
05/12/2017 06:10:00*8.59532*8.5961*8.5962*8.5941
05/12/2017 06:15:00*8.5961*8.5947*8.59678*8.5945
05/12/2017 06:20:00*8.5947*8.59601*8.597*8.5947
05/12/2017 06:25:00*8.59601*8.59647*8.598*8.59569
05/12/2017 06:30:00*8.59647*8.5972*8.5975*8.59647
05/12/2017 06:35:00*8.5972*8.5979*8.598*8.59679
05/12/2017 06:40:00*8.5979*8.59634*8.599*8.5957
05/12/2017 06:45:00*8.59634*8.5976*8.5986*8.5961
05/12/2017 06:50:00*8.5976*8.5979*8.5982*8.5943
05/12/2017 06:55:00*8.5979*8.5972*8.5979*8.5955
05/12/2017 07:00:00*8.5972*8.59264*8.5977*8.5921
05/12/2017 07:05:00*8.59264*8.5954*8.5956*8.5911
05/12/2017 07:10:00*8.5954*8.59563*8.5968*8.5948
05/12/2017 07:15:00*8.59563*8.59501*8.59566*8.5937
05/12/2017 07:20:00*8.59501*8.59692*8.59741*8.5945
05/12/2017 07:25:00*8.59692*8.5971*8.5979*8.5959
05/12/2017 07:30:00*8.5971*8.6026*8.6026*8.59691
05/12/2017 07:35:00*8.6026*8.59913*8.6026*8.5963
05/12/2017 07:40:00*8.59913*8.60148*8.60148*8.5983
05/12/2017 07:45:00*8.60148*8.6038*8.6044*8.60116
05/12/2017 07:50:00*8.6038*8.6015*8.6054*8.5987
05/12/2017 07:55:00*8.6015*8.6022*8.6043*8.6015
05/12/2017 08:00:00*8.6022*8.607*8.6077*8.602
05/12/2017 08:05:00*8.607*8.6095*8.611*8.6053
05/12/2017 08:10:00*8.6095*8.61073*8.6116*8.6091
05/12/2017 08:15:00*8.61073*8.6106*8.61388*8.60929
05/12/2017 08:20:00*8.6106*8.61372*8.6143*8.6085
05/12/2017 08:25:00*8.61372*8.6133*8.614*8.6115
05/12/2017 08:30:00*8.6133*8.61001*8.61389*8.60945
05/12/2017 08:35:00*8.61001*8.59444*8.61001*8.5926
05/12/2017 08:40:00*8.59444*8.5978*8.6053*8.59392
05/12/2017 08:45:00*8.5978*8.5874*8.59846*8.5836
05/12/2017 08:50:00*8.5874*8.58987*8.59285*8.5849
05/12/2017 08:55:00*8.58987*8.5888*8.59008*8.58478
05/12/2017 09:00:00*8.5888*8.588*8.5891*8.58452
05/12/2017 09:05:00*8.588*8.5839*8.588*8.57805
05/12/2017 09:10:00*8.5839*8.586*8.58607*8.5769
05/12/2017 09:15:00*8.586*8.58253*8.58639*8.5809
05/12/2017 09:20:00*8.58253*8.57741*8.58274*8.57591
05/12/2017 09:25:00*8.57741*8.5827*8.58547*8.57728
05/12/2017 09:30:00*8.5827*8.57945*8.58623*8.5783
05/12/2017 09:35:00*8.57945*8.5775*8.57983*8.57349
05/12/2017 09:40:00*8.5775*8.57452*8.5777*8.5739
05/12/2017 09:45:00*8.57452*8.57379*8.57483*8.5717
05/12/2017 09:50:00*8.57379*8.57775*8.57837*8.5713
05/12/2017 09:55:00*8.57775*8.5758*8.582*8.5726
05/12/2017 10:00:00*8.5758*8.57027*8.58062*8.56961
05/12/2017 10:05:00*8.57027*8.57575*8.5769*8.5688
05/12/2017 10:10:00*8.57575*8.56982*8.57575*8.569
05/12/2017 10:15:00*8.56982*8.5743*8.5743*8.56853
05/12/2017 10:20:00*8.5743*8.57383*8.5743*8.57154
05/12/2017 10:25:00*8.57383*8.57823*8.57868*8.5713
05/12/2017 10:30:00*8.57823*8.58737*8.58893*8.57802
05/12/2017 10:35:00*8.58737*8.5846*8.5879*8.5842
05/12/2017 10:40:00*8.5846*8.5863*8.58789*8.5843
05/12/2017 10:45:00*8.5863*8.5868*8.588*8.5847
05/12/2017 10:50:00*8.5868*8.586*8.589*8.5855
05/12/2017 10:55:00*8.586*8.5814*8.5869*8.5809
05/12/2017 11:00:00*8.5814*8.5835*8.5836*8.5788
05/12/2017 11:05:00*8.5835*8.5847*8.587*8.5803
05/12/2017 11:10:00*8.5847*8.58249*8.5855*8.5798
05/12/2017 11:15:00*8.58249*8.58068*8.5841*8.5778
05/12/2017 11:20:00*8.58068*8.57413*8.5819*8.5735
05/12/2017 11:25:00*8.57413*8.57307*8.5767*8.5729
05/12/2017 11:30:00*8.57307*8.5719*8.57658*8.5699
05/12/2017 11:35:00*8.5719*8.5685*8.57209*8.56583
05/12/2017 11:40:00*8.5685*8.566*8.56903*8.564
05/12/2017 11:45:00*8.566*8.56851*8.56911*8.5624
05/12/2017 11:50:00*8.56851*8.56869*8.56992*8.567
05/12/2017 11:55:00*8.56869*8.56896*8.56903*8.5656
05/12/2017 12:00:00*8.56896*8.57262*8.57286*8.56821
05/12/2017 12:05:00*8.57262*8.5702*8.57262*8.56945
05/12/2017 12:10:00*8.5702*8.57628*8.57637*8.5702
05/12/2017 12:15:00*8.57628*8.5702*8.5774*8.5697
05/12/2017 12:20:00*8.5702*8.5737*8.5761*8.5702
05/12/2017 12:25:00*8.5737*8.57107*8.5785*8.5701
05/12/2017 12:30:00*8.57107*8.57552*8.57611*8.57107
05/12/2017 12:35:00*8.57552*8.57455*8.57691*8.5734
05/12/2017 12:40:00*8.57455*8.57762*8.57899*8.57455
05/12/2017 12:45:00*8.57762*8.57748*8.57799*8.57664
05/12/2017 12:50:00*8.57748*8.57931*8.58006*8.5761
05/12/2017 12:55:00*8.57931*8.57914*8.57967*8.5778
05/12/2017 13:00:00*8.57914*8.57955*8.58138*8.5787
05/12/2017 13:05:00*8.57955*8.57863*8.57955*8.5755
05/12/2017 13:10:00*8.57863*8.58005*8.58005*8.57722
05/12/2017 13:15:00*8.58005*8.57975*8.58027*8.5781
05/12/2017 13:20:00*8.57975*8.58125*8.58162*8.57972
05/12/2017 13:25:00*8.58125*8.57974*8.58151*8.57914
05/12/2017 13:30:00*8.57974*8.57829*8.58007*8.5777
05/12/2017 13:35:00*8.57829*8.57783*8.57933*8.5772
05/12/2017 13:40:00*8.57783*8.57488*8.57783*8.5706
05/12/2017 13:45:00*8.57488*8.57391*8.57508*8.57378
05/12/2017 13:50:00*8.57391*8.57163*8.57496*8.5681
05/12/2017 13:55:00*8.57163*8.57379*8.57409*8.57163
05/12/2017 14:00:00*8.57379*8.5738*8.57468*8.57285
05/12/2017 14:05:00*8.5738*8.5707*8.5738*8.5706
05/12/2017 14:10:00*8.5707*8.5727*8.5739*8.5698
05/12/2017 14:15:00*8.5727*8.5737*8.5748*8.5727
05/12/2017 14:20:00*8.5737*8.5742*8.5742*8.5733
05/12/2017 14:25:00*8.5742*8.5737*8.5748*8.5735
05/12/2017 14:30:00*8.5737*8.5721*8.5742*8.57173
05/12/2017 14:35:00*8.5721*8.56798*8.5723*8.5655
05/12/2017 14:40:00*8.56798*8.56722*8.5682*8.5667
05/12/2017 14:45:00*8.56722*8.56623*8.56722*8.5647
05/12/2017 14:50:00*8.56623*8.5663*8.56655*8.5659
05/12/2017 14:55:00*8.5663*8.5648*8.5663*8.5638
05/12/2017 15:00:00*8.5648*8.5611*8.565*8.5611
05/12/2017 15:05:00*8.5611*8.56243*8.5636*8.5603
05/12/2017 15:10:00*8.56243*8.5632*8.5642*8.5622
05/12/2017 15:15:00*8.5632*8.5638*8.5639*8.56267
05/12/2017 15:20:00*8.5638*8.56284*8.5643*8.5626
05/12/2017 15:25:00*8.56284*8.56233*8.56362*8.56201
05/12/2017 15:30:00*8.56233*8.55985*8.56233*8.55982
05/12/2017 15:35:00*8.55985*8.55961*8.56061*8.5595
05/12/2017 15:40:00*8.55961*8.55972*8.55974*8.55852
05/12/2017 15:45:00*8.55972*8.56024*8.56024*8.55853
05/12/2017 15:50:00*8.56024*8.56007*8.56161*8.55995
05/12/2017 15:55:00*8.56007*8.56031*8.5615*8.55884
05/12/2017 16:00:00*8.56031*8.55859*8.5604*8.558
05/12/2017 16:05:00*8.55859*8.55903*8.56023*8.5575
05/12/2017 16:10:00*8.55903*8.55994*8.5613*8.55895
05/12/2017 16:15:00*8.55994*8.5591*8.56075*8.5584
05/12/2017 16:20:00*8.5591*8.5563*8.5591*8.5537
05/12/2017 16:25:00*8.5563*8.5569*8.5571*8.55596
05/12/2017 16:30:00*8.5569*8.5567*8.5575*8.5565
05/12/2017 16:35:00*8.5567*8.5566*8.5574*8.5554
05/12/2017 16:40:00*8.5566*8.55563*8.5568*8.555
05/12/2017 16:45:00*8.55563*8.56176*8.56263*8.55539
05/12/2017 16:50:00*8.56176*8.55612*8.56198*8.5556
05/12/2017 16:55:00*8.55612*8.55522*8.55843*8.55509
05/12/2017 17:00:00*8.55522*8.55328*8.55522*8.5517
