05/10/2017 17:05:00*8.6218*8.6117*8.6218*8.5969
05/10/2017 17:10:00*8.6117*8.6161*8.6166*8.6091
05/10/2017 17:15:00*8.6161*8.6191*8.6216*8.6161
05/10/2017 17:20:00*8.6191*8.619*8.6207*8.6161
05/10/2017 17:25:00*8.619*8.6197*8.6203*8.6176
05/10/2017 17:30:00*8.6197*8.6224*8.6235*8.6185
05/10/2017 17:35:00*8.6224*8.6219*8.6233*8.6193
05/10/2017 17:40:00*8.6219*8.6251*8.6257*8.6219
05/10/2017 17:45:00*8.6251*8.6265*8.6265*8.6244
05/10/2017 17:50:00*8.6265*8.6261*8.6281*8.62071
05/10/2017 17:55:00*8.6261*8.627*8.628*8.6247
05/10/2017 18:00:00*8.627*8.6277*8.6277*8.62234
05/10/2017 18:05:00*8.6277*8.6293*8.6299*8.6266
05/10/2017 18:10:00*8.6293*8.629*8.6307*8.6277
05/10/2017 18:15:00*8.629*8.62735*8.6306*8.625
05/10/2017 18:20:00*8.62735*8.62701*8.62749*8.6243
05/10/2017 18:25:00*8.62701*8.62628*8.62767*8.62464
05/10/2017 18:30:00*8.62628*8.62639*8.62693*8.6259
05/10/2017 18:35:00*8.62639*8.62724*8.62747*8.6258
05/10/2017 18:40:00*8.62724*8.62743*8.62806*8.6272
05/10/2017 18:45:00*8.62743*8.62806*8.62866*8.62743
05/10/2017 18:50:00*8.62806*8.62795*8.62814*8.62483
05/10/2017 18:55:00*8.62795*8.62846*8.62846*8.62795
05/10/2017 19:00:00*8.62846*8.62869*8.62869*8.62823
05/10/2017 19:05:00*8.62869*8.62863*8.62871*8.6276
05/10/2017 19:10:00*8.62863*8.62767*8.63014*8.6266
05/10/2017 19:15:00*8.62767*8.62787*8.6289*8.62747
05/10/2017 19:20:00*8.62787*8.62929*8.63*8.62787
05/10/2017 19:25:00*8.62929*8.6288*8.6294*8.6287
05/10/2017 19:30:00*8.6288*8.62846*8.6293*8.62846
05/10/2017 19:35:00*8.62846*8.62706*8.62846*8.62622
05/10/2017 19:40:00*8.62706*8.6288*8.6288*8.62587
05/10/2017 19:45:00*8.6288*8.63348*8.63348*8.6282
05/10/2017 19:50:00*8.63348*8.6332*8.6352*8.6319
05/10/2017 19:55:00*8.6332*8.63526*8.63546*8.633
05/10/2017 20:00:00*8.63526*8.63477*8.63526*8.6334
05/10/2017 20:05:00*8.63477*8.6373*8.63759*8.6347
05/10/2017 20:10:00*8.6373*8.6383*8.6387*8.6373
05/10/2017 20:15:00*8.6383*8.6364*8.6383*8.63591
05/10/2017 20:20:00*8.6364*8.63606*8.6373*8.6359
05/10/2017 20:25:00*8.63606*8.6362*8.6366*8.6357
05/10/2017 20:30:00*8.6362*8.6364*8.6373*8.6362
05/10/2017 20:35:00*8.6364*8.63546*8.6368*8.6353
05/10/2017 20:40:00*8.63546*8.63597*8.6364*8.63546
05/10/2017 20:45:00*8.63597*8.6363*8.6365*8.6359
05/10/2017 20:50:00*8.6363*8.635*8.6366*8.6349
05/10/2017 20:55:00*8.635*8.6319*8.635*8.6305
05/10/2017 21:00:00*8.6319*8.6311*8.6324*8.6299
05/10/2017 21:05:00*8.6311*8.62854*8.6323*8.62792
05/10/2017 21:10:00*8.62854*8.62825*8.62931*8.62815
05/10/2017 21:15:00*8.62825*8.629*8.6294*8.62801
05/10/2017 21:20:00*8.629*8.6304*8.6308*8.6286
05/10/2017 21:25:00*8.6304*8.6317*8.6318*8.6295
05/10/2017 21:30:00*8.6317*8.6325*8.6327*8.6312
05/10/2017 21:35:00*8.6325*8.6326*8.6337*8.6313
05/10/2017 21:40:00*8.6326*8.633*8.6333*8.6326
05/10/2017 21:45:00*8.633*8.633*8.6332*8.6318
05/10/2017 21:50:00*8.633*8.632*8.633*8.63135
05/10/2017 21:55:00*8.632*8.6331*8.6332*8.632
05/10/2017 22:00:00*8.6331*8.6337*8.6338*8.6323
05/10/2017 22:05:00*8.6337*8.63159*8.6337*8.63109
05/10/2017 22:10:00*8.63159*8.63131*8.63169*8.6306
05/10/2017 22:15:00*8.63131*8.62999*8.63158*8.62979
05/10/2017 22:20:00*8.62999*8.62984*8.63054*8.62956
05/10/2017 22:25:00*8.62984*8.62913*8.63029*8.6282
05/10/2017 22:30:00*8.62913*8.6268*8.62913*8.62612
05/10/2017 22:35:00*8.6268*8.6267*8.628*8.6265
05/10/2017 22:40:00*8.6267*8.62845*8.6287*8.6265
05/10/2017 22:45:00*8.62845*8.6282*8.629*8.628
05/10/2017 22:50:00*8.6282*8.6287*8.6289*8.6279
05/10/2017 22:55:00*8.6287*8.62876*8.6296*8.6286
05/10/2017 23:00:00*8.62876*8.62773*8.62876*8.62745
05/10/2017 23:05:00*8.62773*8.6272*8.62855*8.62673
05/10/2017 23:10:00*8.6272*8.62867*8.6293*8.6272
05/10/2017 23:15:00*8.62867*8.6286*8.6289*8.6272
05/10/2017 23:20:00*8.6286*8.631*8.6311*8.6285
05/10/2017 23:25:00*8.631*8.62799*8.631*8.6279
05/10/2017 23:30:00*8.62799*8.62769*8.62832*8.6273
05/10/2017 23:35:00*8.62769*8.6284*8.6284*8.62769
05/10/2017 23:40:00*8.6284*8.6299*8.63*8.6277
05/10/2017 23:45:00*8.6299*8.6296*8.6303*8.6289
05/10/2017 23:50:00*8.6296*8.6298*8.6301*8.6288
05/10/2017 23:55:00*8.6298*8.6296*8.6303*8.6291
05/11/2017 00:00:00*8.6296*8.6306*8.6306*8.629
05/11/2017 00:05:00*8.6306*8.6306*8.6311*8.6304
05/11/2017 00:10:00*8.6306*8.6293*8.6311*8.6291
05/11/2017 00:15:00*8.6293*8.6296*8.6297*8.6288
05/11/2017 00:20:00*8.6296*8.6298*8.6301*8.629
05/11/2017 00:25:00*8.6298*8.6301*8.6301*8.6292
05/11/2017 00:30:00*8.6301*8.6292*8.6305*8.6286
05/11/2017 00:35:00*8.6292*8.6301*8.6305*8.6288
05/11/2017 00:40:00*8.6301*8.6295*8.6301*8.629
05/11/2017 00:45:00*8.6295*8.62917*8.6295*8.6289
05/11/2017 00:50:00*8.62917*8.6303*8.6303*8.62917
05/11/2017 00:55:00*8.6303*8.6289*8.6309*8.6288
05/11/2017 01:00:00*8.6289*8.6303*8.6306*8.6284
05/11/2017 01:05:00*8.6303*8.6327*8.6337*8.6303
05/11/2017 01:10:00*8.6327*8.6344*8.6347*8.6318
05/11/2017 01:15:00*8.6344*8.632*8.6348*8.6315
05/11/2017 01:20:00*8.632*8.6312*8.6326*8.6305
05/11/2017 01:25:00*8.6312*8.6294*8.6318*8.629
05/11/2017 01:30:00*8.6294*8.6306*8.631*8.6292
05/11/2017 01:35:00*8.6306*8.6288*8.6308*8.6283
05/11/2017 01:40:00*8.6288*8.6303*8.6306*8.6288
05/11/2017 01:45:00*8.6303*8.6342*8.6344*8.63
05/11/2017 01:50:00*8.6342*8.633*8.6349*8.633
05/11/2017 01:55:00*8.633*8.6294*8.633*8.629
05/11/2017 02:00:00*8.6294*8.6245*8.6298*8.62343
05/11/2017 02:05:00*8.6245*8.6264*8.6269*8.6236
05/11/2017 02:10:00*8.6264*8.624*8.6267*8.6228
05/11/2017 02:15:00*8.624*8.6179*8.6254*8.6177
05/11/2017 02:20:00*8.6179*8.6155*8.6205*8.6148
05/11/2017 02:25:00*8.6155*8.6134*8.6165*8.6119
05/11/2017 02:30:00*8.6134*8.61*8.6134*8.6095
05/11/2017 02:35:00*8.61*8.61*8.6114*8.60809
05/11/2017 02:40:00*8.61*8.60726*8.6103*8.6035
05/11/2017 02:45:00*8.60726*8.6067*8.60852*8.6045
05/11/2017 02:50:00*8.6067*8.60154*8.6086*8.60017
05/11/2017 02:55:00*8.60154*8.60049*8.6027*8.5994
05/11/2017 03:00:00*8.60049*8.60563*8.60628*8.5984
05/11/2017 03:05:00*8.60563*8.6062*8.6088*8.60422
05/11/2017 03:10:00*8.6062*8.60643*8.6111*8.6056
05/11/2017 03:15:00*8.60643*8.6078*8.6098*8.60643
05/11/2017 03:20:00*8.6078*8.6073*8.6094*8.6058
05/11/2017 03:25:00*8.6073*8.6021*8.6079*8.6019
05/11/2017 03:30:00*8.6021*8.60723*8.6081*8.6004
05/11/2017 03:35:00*8.60723*8.59969*8.60746*8.5977
05/11/2017 03:40:00*8.59969*8.5961*8.59969*8.59447
05/11/2017 03:45:00*8.5961*8.5967*8.5994*8.59453
05/11/2017 03:50:00*8.5967*8.5965*8.5993*8.59278
05/11/2017 03:55:00*8.5965*8.59392*8.59716*8.5934
05/11/2017 04:00:00*8.59392*8.59284*8.5952*8.5915
05/11/2017 04:05:00*8.59284*8.5917*8.5957*8.5914
05/11/2017 04:10:00*8.5917*8.5864*8.5926*8.5863
05/11/2017 04:15:00*8.5864*8.58345*8.5881*8.5829
05/11/2017 04:20:00*8.58345*8.57755*8.5856*8.5769
05/11/2017 04:25:00*8.57755*8.57684*8.58*8.5754
05/11/2017 04:30:00*8.57684*8.57311*8.5794*8.5731
05/11/2017 04:35:00*8.57311*8.5799*8.5801*8.573
05/11/2017 04:40:00*8.5799*8.5806*8.5816*8.5784
05/11/2017 04:45:00*8.5806*8.5807*8.5816*8.5799
05/11/2017 04:50:00*8.5807*8.581*8.5817*8.5788
05/11/2017 04:55:00*8.581*8.58381*8.5846*8.58067
05/11/2017 05:00:00*8.58381*8.59019*8.59019*8.58381
05/11/2017 05:05:00*8.59019*8.59*8.5947*8.5897
05/11/2017 05:10:00*8.59*8.59128*8.59128*8.5881
05/11/2017 05:15:00*8.59128*8.58935*8.59188*8.5871
05/11/2017 05:20:00*8.58935*8.59445*8.59493*8.5861
05/11/2017 05:25:00*8.59445*8.59468*8.59595*8.5933
05/11/2017 05:30:00*8.59468*8.59438*8.5958*8.59112
05/11/2017 05:35:00*8.59438*8.59426*8.5951*8.5936
05/11/2017 05:40:00*8.59426*8.59541*8.5966*8.5911
05/11/2017 05:45:00*8.59541*8.59684*8.59797*8.5934
05/11/2017 05:50:00*8.59684*8.5945*8.59782*8.59398
05/11/2017 05:55:00*8.5945*8.594*8.5953*8.5923
05/11/2017 06:00:00*8.594*8.5945*8.5948*8.5917
05/11/2017 06:05:00*8.5945*8.5973*8.5996*8.59431
05/11/2017 06:10:00*8.5973*8.5963*8.5986*8.5961
05/11/2017 06:15:00*8.5963*8.59752*8.59752*8.5951
05/11/2017 06:20:00*8.59752*8.6022*8.6028*8.59752
05/11/2017 06:25:00*8.6022*8.5987*8.6031*8.5976
05/11/2017 06:30:00*8.5987*8.6002*8.603*8.59861
05/11/2017 06:35:00*8.6002*8.5985*8.6011*8.59819
05/11/2017 06:40:00*8.5985*8.5969*8.59987*8.5966
05/11/2017 06:45:00*8.5969*8.5967*8.59939*8.5965
05/11/2017 06:50:00*8.5967*8.59975*8.59975*8.5955
05/11/2017 06:55:00*8.59975*8.59574*8.59975*8.5954
05/11/2017 07:00:00*8.59574*8.5961*8.5964*8.5932
05/11/2017 07:05:00*8.5961*8.60518*8.606*8.59342
05/11/2017 07:10:00*8.60518*8.6018*8.607*8.6015
05/11/2017 07:15:00*8.6018*8.60001*8.6028*8.5992
05/11/2017 07:20:00*8.60001*8.6005*8.602*8.5987
05/11/2017 07:25:00*8.6005*8.5997*8.6005*8.5977
05/11/2017 07:30:00*8.5997*8.59423*8.5997*8.5931
05/11/2017 07:35:00*8.59423*8.59563*8.59563*8.5914
05/11/2017 07:40:00*8.59563*8.5943*8.59873*8.5939
05/11/2017 07:45:00*8.5943*8.593*8.5974*8.5912
05/11/2017 07:50:00*8.593*8.5939*8.5958*8.591
05/11/2017 07:55:00*8.5939*8.5912*8.5954*8.59087
05/11/2017 08:00:00*8.5912*8.5967*8.5969*8.5907
05/11/2017 08:05:00*8.5967*8.58976*8.5971*8.5884
05/11/2017 08:10:00*8.58976*8.594*8.5943*8.5868
05/11/2017 08:15:00*8.594*8.59305*8.5988*8.5923
05/11/2017 08:20:00*8.59305*8.59548*8.5961*8.58967
05/11/2017 08:25:00*8.59548*8.598*8.6023*8.5941
05/11/2017 08:30:00*8.598*8.5979*8.5985*8.5955
05/11/2017 08:35:00*8.5979*8.6075*8.60865*8.5975
05/11/2017 08:40:00*8.6075*8.60697*8.622*8.6047
05/11/2017 08:45:00*8.60697*8.60357*8.60697*8.6016
05/11/2017 08:50:00*8.60357*8.604*8.604*8.5991
05/11/2017 08:55:00*8.604*8.59866*8.6111*8.5973
05/11/2017 09:00:00*8.59866*8.60033*8.60211*8.59737
05/11/2017 09:05:00*8.60033*8.5994*8.60224*8.59467
05/11/2017 09:10:00*8.5994*8.5982*8.60174*8.5943
05/11/2017 09:15:00*8.5982*8.601*8.601*8.5937
05/11/2017 09:20:00*8.601*8.59931*8.6014*8.59773
05/11/2017 09:25:00*8.59931*8.59521*8.60017*8.59402
05/11/2017 09:30:00*8.59521*8.59268*8.59608*8.5893
05/11/2017 09:35:00*8.59268*8.5999*8.6004*8.59187
05/11/2017 09:40:00*8.5999*8.60278*8.6033*8.5997
05/11/2017 09:45:00*8.60278*8.6003*8.60306*8.5975
05/11/2017 09:50:00*8.6003*8.597*8.6003*8.5952
05/11/2017 09:55:00*8.597*8.5954*8.599*8.59353
05/11/2017 10:00:00*8.5954*8.601*8.6015*8.59506
05/11/2017 10:05:00*8.601*8.59679*8.6043*8.5953
05/11/2017 10:10:00*8.59679*8.6009*8.6031*8.596
05/11/2017 10:15:00*8.6009*8.59967*8.60336*8.59927
05/11/2017 10:20:00*8.59967*8.6014*8.6015*8.59854
05/11/2017 10:25:00*8.6014*8.60247*8.60543*8.6002
05/11/2017 10:30:00*8.60247*8.5993*8.6033*8.5986
05/11/2017 10:35:00*8.5993*8.5993*8.6002*8.5955
05/11/2017 10:40:00*8.5993*8.59618*8.59957*8.5959
05/11/2017 10:45:00*8.59618*8.59616*8.59805*8.5938
05/11/2017 10:50:00*8.59616*8.5953*8.5971*8.5938
05/11/2017 10:55:00*8.5953*8.59335*8.5965*8.5907
05/11/2017 11:00:00*8.59335*8.59057*8.59613*8.58983
05/11/2017 11:05:00*8.59057*8.59144*8.59333*8.5865
05/11/2017 11:10:00*8.59144*8.59391*8.5944*8.5901
05/11/2017 11:15:00*8.59391*8.5931*8.5951*8.5892
05/11/2017 11:20:00*8.5931*8.59228*8.5941*8.58907
05/11/2017 11:25:00*8.59228*8.5932*8.5954*8.5906
05/11/2017 11:30:00*8.5932*8.5929*8.5954*8.5911
05/11/2017 11:35:00*8.5929*8.5926*8.5935*8.5908
05/11/2017 11:40:00*8.5926*8.5914*8.5931*8.5909
05/11/2017 11:45:00*8.5914*8.5881*8.59174*8.5881
05/11/2017 11:50:00*8.5881*8.5925*8.5944*8.5874
05/11/2017 11:55:00*8.5925*8.59122*8.5943*8.5906
05/11/2017 12:00:00*8.59122*8.5932*8.5934*8.59122
05/11/2017 12:05:00*8.5932*8.5919*8.595*8.5917
05/11/2017 12:10:00*8.5919*8.5907*8.5921*8.58972
05/11/2017 12:15:00*8.5907*8.5957*8.5957*8.59031
05/11/2017 12:20:00*8.5957*8.5945*8.59659*8.59389
05/11/2017 12:25:00*8.5945*8.5932*8.5946*8.5922
05/11/2017 12:30:00*8.5932*8.5924*8.5938*8.5923
05/11/2017 12:35:00*8.5924*8.5938*8.5943*8.59192
05/11/2017 12:40:00*8.5938*8.5954*8.5954*8.5935
05/11/2017 12:45:00*8.5954*8.59817*8.59847*8.5954
05/11/2017 12:50:00*8.59817*8.5994*8.6008*8.5974
05/11/2017 12:55:00*8.5994*8.59941*8.60045*8.59836
05/11/2017 13:00:00*8.59941*8.59885*8.59962*8.5975
05/11/2017 13:05:00*8.59885*8.59925*8.5994*8.596
05/11/2017 13:10:00*8.59925*8.5952*8.5996*8.5937
05/11/2017 13:15:00*8.5952*8.5925*8.5962*8.5919
05/11/2017 13:20:00*8.5925*8.5938*8.5956*8.59127
05/11/2017 13:25:00*8.5938*8.5938*8.5949*8.593
05/11/2017 13:30:00*8.5938*8.59421*8.5953*8.5935
05/11/2017 13:35:00*8.59421*8.596*8.5969*8.59366
05/11/2017 13:40:00*8.596*8.59817*8.59881*8.5955
05/11/2017 13:45:00*8.59817*8.595*8.5982*8.59394
05/11/2017 13:50:00*8.595*8.59633*8.59746*8.595
05/11/2017 13:55:00*8.59633*8.59575*8.59684*8.59575
05/11/2017 14:00:00*8.59575*8.595*8.5961*8.5939
05/11/2017 14:05:00*8.595*8.5989*8.5994*8.595
05/11/2017 14:10:00*8.5989*8.5989*8.6*8.5964
05/11/2017 14:15:00*8.5989*8.5982*8.5992*8.5975
05/11/2017 14:20:00*8.5982*8.5971*8.5984*8.5968
05/11/2017 14:25:00*8.5971*8.5996*8.6001*8.5963
05/11/2017 14:30:00*8.5996*8.6001*8.6001*8.59681
05/11/2017 14:35:00*8.6001*8.60026*8.6023*8.59913
05/11/2017 14:40:00*8.60026*8.60117*8.6018*8.60026
05/11/2017 14:45:00*8.60117*8.60084*8.60138*8.60064
05/11/2017 14:50:00*8.60084*8.6003*8.60112*8.5995
05/11/2017 14:55:00*8.6003*8.6008*8.60112*8.6001
05/11/2017 15:00:00*8.6008*8.59999*8.60231*8.59884
05/11/2017 15:05:00*8.59999*8.59915*8.6005*8.5975
05/11/2017 15:10:00*8.59915*8.59929*8.59947*8.59782
05/11/2017 15:15:00*8.59929*8.60373*8.60419*8.59763
05/11/2017 15:20:00*8.60373*8.60069*8.60399*8.59863
05/11/2017 15:25:00*8.60069*8.60116*8.60175*8.59957
05/11/2017 15:30:00*8.60116*8.60133*8.60173*8.60041
05/11/2017 15:35:00*8.60133*8.59863*8.60133*8.59761
05/11/2017 15:40:00*8.59863*8.60051*8.60051*8.59861
05/11/2017 15:45:00*8.60051*8.60269*8.603*8.60015
05/11/2017 15:50:00*8.60269*8.59989*8.60269*8.59964
05/11/2017 15:55:00*8.59989*8.60096*8.60117*8.5991
05/11/2017 16:00:00*8.60096*8.59829*8.60201*8.59793
05/11/2017 16:05:00*8.59829*8.59528*8.59912*8.5916
05/11/2017 16:10:00*8.59528*8.59153*8.59528*8.59085
05/11/2017 16:15:00*8.59153*8.59103*8.5923*8.59053
05/11/2017 16:20:00*8.59103*8.59111*8.59196*8.59076
05/11/2017 16:25:00*8.59111*8.59104*8.5914*8.59085
05/11/2017 16:30:00*8.59104*8.59172*8.59202*8.59013
05/11/2017 16:35:00*8.59172*8.59304*8.5932*8.5907
05/11/2017 16:40:00*8.59304*8.59314*8.59337*8.59215
05/11/2017 16:45:00*8.59314*8.59573*8.59602*8.59227
05/11/2017 16:50:00*8.59573*8.59718*8.59718*8.5953
05/11/2017 16:55:00*8.59718*8.59721*8.5981*8.59593
05/11/2017 17:00:00*8.59721*8.59737*8.5978*8.59654
