05/09/2017 17:05:00*8.68954*8.6876*8.68954*8.68043
05/09/2017 17:10:00*8.6876*8.68361*8.6878*8.6813
05/09/2017 17:15:00*8.68361*8.68445*8.68688*8.68345
05/09/2017 17:20:00*8.68445*8.68698*8.6881*8.68336
05/09/2017 17:25:00*8.68698*8.68811*8.68835*8.6854
05/09/2017 17:30:00*8.68811*8.6854*8.68811*8.68447
05/09/2017 17:35:00*8.6854*8.68897*8.69008*8.6854
05/09/2017 17:40:00*8.68897*8.68844*8.68984*8.68489
05/09/2017 17:45:00*8.68844*8.68822*8.68934*8.6877
05/09/2017 17:50:00*8.68822*8.68378*8.68863*8.6812
05/09/2017 17:55:00*8.68378*8.68241*8.68851*8.6811
05/09/2017 18:00:00*8.68241*8.68253*8.6883*8.68103
05/09/2017 18:05:00*8.68253*8.6867*8.6887*8.68253
05/09/2017 18:10:00*8.6867*8.68644*8.6867*8.6851
05/09/2017 18:15:00*8.68644*8.68738*8.68778*8.68562
05/09/2017 18:20:00*8.68738*8.68376*8.68738*8.6823
05/09/2017 18:25:00*8.68376*8.68419*8.68681*8.6831
05/09/2017 18:30:00*8.68419*8.68476*8.6851*8.68273
05/09/2017 18:35:00*8.68476*8.6843*8.68499*8.68305
05/09/2017 18:40:00*8.6843*8.68167*8.68432*8.67952
05/09/2017 18:45:00*8.68167*8.68069*8.68205*8.67891
05/09/2017 18:50:00*8.68069*8.6808*8.68181*8.67997
05/09/2017 18:55:00*8.6808*8.68093*8.6814*8.6796
05/09/2017 19:00:00*8.68093*8.68349*8.68361*8.6786
05/09/2017 19:05:00*8.68349*8.68141*8.68349*8.6791
05/09/2017 19:10:00*8.68141*8.68196*8.6825*8.6803
05/09/2017 19:15:00*8.68196*8.6815*8.68267*8.68114
05/09/2017 19:20:00*8.6815*8.68202*8.6823*8.6815
05/09/2017 19:25:00*8.68202*8.68247*8.68321*8.68179
05/09/2017 19:30:00*8.68247*8.68062*8.68247*8.67959
05/09/2017 19:35:00*8.68062*8.67968*8.68182*8.6792
05/09/2017 19:40:00*8.67968*8.6789*8.67988*8.6786
05/09/2017 19:45:00*8.6789*8.67866*8.67922*8.6767
05/09/2017 19:50:00*8.67866*8.67803*8.6787*8.6774
05/09/2017 19:55:00*8.67803*8.6774*8.6781*8.6764
05/09/2017 20:00:00*8.6774*8.6799*8.6803*8.6774
05/09/2017 20:05:00*8.6799*8.6806*8.6834*8.6796
05/09/2017 20:10:00*8.6806*8.6795*8.6814*8.6795
05/09/2017 20:15:00*8.6795*8.6794*8.6802*8.6779
05/09/2017 20:20:00*8.6794*8.681*8.682*8.6774
05/09/2017 20:25:00*8.681*8.6814*8.6817*8.6797
05/09/2017 20:30:00*8.6814*8.6796*8.6827*8.6793
05/09/2017 20:35:00*8.6796*8.67704*8.6804*8.6761
05/09/2017 20:40:00*8.67704*8.6758*8.6779*8.6751
05/09/2017 20:45:00*8.6758*8.675*8.6761*8.6739
05/09/2017 20:50:00*8.675*8.6741*8.6759*8.6741
05/09/2017 20:55:00*8.6741*8.67413*8.6761*8.674
05/09/2017 21:00:00*8.67413*8.6764*8.6776*8.672
05/09/2017 21:05:00*8.6764*8.6745*8.6771*8.6739
05/09/2017 21:10:00*8.6745*8.6755*8.6769*8.6742
05/09/2017 21:15:00*8.6755*8.6749*8.6761*8.6743
05/09/2017 21:20:00*8.6749*8.6768*8.6768*8.6746
05/09/2017 21:25:00*8.6768*8.67579*8.6775*8.6739
05/09/2017 21:30:00*8.67579*8.67603*8.67712*8.67507
05/09/2017 21:35:00*8.67603*8.67518*8.67635*8.6742
05/09/2017 21:40:00*8.67518*8.67545*8.67565*8.67427
05/09/2017 21:45:00*8.67545*8.67536*8.67604*8.67435
05/09/2017 21:50:00*8.67536*8.67682*8.67694*8.6749
05/09/2017 21:55:00*8.67682*8.67681*8.6778*8.67677
05/09/2017 22:00:00*8.67681*8.67692*8.6777*8.676
05/09/2017 22:05:00*8.67692*8.67624*8.67692*8.67621
05/09/2017 22:10:00*8.67624*8.6747*8.6767*8.6746
05/09/2017 22:15:00*8.6747*8.675*8.676*8.6743
05/09/2017 22:20:00*8.675*8.6777*8.67871*8.675
05/09/2017 22:25:00*8.6777*8.67866*8.67916*8.6777
05/09/2017 22:30:00*8.67866*8.67827*8.67894*8.67759
05/09/2017 22:35:00*8.67827*8.67803*8.67921*8.67787
05/09/2017 22:40:00*8.67803*8.67756*8.67844*8.6773
05/09/2017 22:45:00*8.67756*8.67733*8.67756*8.6767
05/09/2017 22:50:00*8.67733*8.67862*8.67862*8.6767
05/09/2017 22:55:00*8.67862*8.6806*8.6809*8.6786
05/09/2017 23:00:00*8.6806*8.6798*8.6816*8.6798
05/09/2017 23:05:00*8.6798*8.67813*8.6798*8.6779
05/09/2017 23:10:00*8.67813*8.67618*8.67813*8.6756
05/09/2017 23:15:00*8.67618*8.67843*8.6785*8.67618
05/09/2017 23:20:00*8.67843*8.6785*8.6792*8.67843
05/09/2017 23:25:00*8.6785*8.6782*8.679*8.6778
05/09/2017 23:30:00*8.6782*8.6765*8.6784*8.6762
05/09/2017 23:35:00*8.6765*8.6766*8.6769*8.67577
05/09/2017 23:40:00*8.6766*8.6759*8.6779*8.6745
05/09/2017 23:45:00*8.6759*8.6753*8.6759*8.67481
05/09/2017 23:50:00*8.6753*8.677*8.6772*8.6753
05/09/2017 23:55:00*8.677*8.6775*8.6775*8.6763
05/10/2017 00:00:00*8.6775*8.6782*8.679*8.6775
05/10/2017 00:05:00*8.6782*8.6755*8.6782*8.675
05/10/2017 00:10:00*8.6755*8.674*8.676*8.67333
05/10/2017 00:15:00*8.674*8.676*8.676*8.674
05/10/2017 00:20:00*8.676*8.6745*8.676*8.6744
05/10/2017 00:25:00*8.6745*8.6729*8.6752*8.6725
05/10/2017 00:30:00*8.6729*8.6748*8.6749*8.6724
05/10/2017 00:35:00*8.6748*8.6764*8.6766*8.6745
05/10/2017 00:40:00*8.6764*8.677*8.6771*8.6761
05/10/2017 00:45:00*8.677*8.6771*8.6773*8.6768
05/10/2017 00:50:00*8.6771*8.6785*8.6787*8.6769
05/10/2017 00:55:00*8.6785*8.6778*8.6787*8.6778
05/10/2017 01:00:00*8.6778*8.6793*8.6793*8.6778
05/10/2017 01:05:00*8.6793*8.6781*8.6793*8.678
05/10/2017 01:10:00*8.6781*8.6787*8.6787*8.6776
05/10/2017 01:15:00*8.6787*8.6787*8.6789*8.6782
05/10/2017 01:20:00*8.6787*8.67766*8.6788*8.67766
05/10/2017 01:25:00*8.67766*8.67775*8.6789*8.6776
05/10/2017 01:30:00*8.67775*8.67693*8.67874*8.6758
05/10/2017 01:35:00*8.67693*8.6779*8.6789*8.67693
05/10/2017 01:40:00*8.6779*8.67864*8.679*8.6779
05/10/2017 01:45:00*8.67864*8.6786*8.67864*8.6773
05/10/2017 01:50:00*8.6786*8.6774*8.6801*8.676
05/10/2017 01:55:00*8.6774*8.6755*8.6778*8.6735
05/10/2017 02:00:00*8.6755*8.6708*8.6857*8.66944
05/10/2017 02:05:00*8.6708*8.688*8.6985*8.6701
05/10/2017 02:10:00*8.688*8.6846*8.6908*8.684
05/10/2017 02:15:00*8.6846*8.684*8.6881*8.6834
05/10/2017 02:20:00*8.684*8.6865*8.6869*8.683
05/10/2017 02:25:00*8.6865*8.6807*8.6865*8.6807
05/10/2017 02:30:00*8.6807*8.6827*8.6858*8.6774
05/10/2017 02:35:00*8.6827*8.6852*8.6876*8.6819
05/10/2017 02:40:00*8.6852*8.68412*8.6873*8.684
05/10/2017 02:45:00*8.68412*8.6872*8.6896*8.68271
05/10/2017 02:50:00*8.6872*8.6848*8.688*8.68321
05/10/2017 02:55:00*8.6848*8.6859*8.6865*8.6837
05/10/2017 03:00:00*8.6859*8.6856*8.6889*8.68397
05/10/2017 03:05:00*8.6856*8.6798*8.68704*8.6798
05/10/2017 03:10:00*8.6798*8.6816*8.6831*8.67973
05/10/2017 03:15:00*8.6816*8.6839*8.6855*8.6808
05/10/2017 03:20:00*8.6839*8.67942*8.68511*8.6786
05/10/2017 03:25:00*8.67942*8.67919*8.6811*8.6762
05/10/2017 03:30:00*8.67919*8.6749*8.68107*8.67476
05/10/2017 03:35:00*8.6749*8.68096*8.68096*8.67386
05/10/2017 03:40:00*8.68096*8.6792*8.6813*8.6777
05/10/2017 03:45:00*8.6792*8.68202*8.6829*8.6775
05/10/2017 03:50:00*8.68202*8.6799*8.68211*8.67949
05/10/2017 03:55:00*8.6799*8.6807*8.68148*8.6768
05/10/2017 04:00:00*8.6807*8.67825*8.6819*8.6769
05/10/2017 04:05:00*8.67825*8.68165*8.68205*8.67618
05/10/2017 04:10:00*8.68165*8.6755*8.68222*8.6744
05/10/2017 04:15:00*8.6755*8.6773*8.67993*8.67191
05/10/2017 04:20:00*8.6773*8.67832*8.68014*8.6758
05/10/2017 04:25:00*8.67832*8.6771*8.67849*8.6761
05/10/2017 04:30:00*8.6771*8.68433*8.6855*8.6771
05/10/2017 04:35:00*8.68433*8.68765*8.68811*8.6838
05/10/2017 04:40:00*8.68765*8.6892*8.69096*8.68592
05/10/2017 04:45:00*8.6892*8.6932*8.6932*8.68915
05/10/2017 04:50:00*8.6932*8.6923*8.696*8.6909
05/10/2017 04:55:00*8.6923*8.6929*8.6931*8.6908
05/10/2017 05:00:00*8.6929*8.69653*8.69757*8.69246
05/10/2017 05:05:00*8.69653*8.70219*8.70407*8.6956
05/10/2017 05:10:00*8.70219*8.7035*8.7035*8.6984
05/10/2017 05:15:00*8.7035*8.70311*8.7053*8.70288
05/10/2017 05:20:00*8.70311*8.7028*8.70329*8.6988
05/10/2017 05:25:00*8.7028*8.69608*8.70321*8.6958
05/10/2017 05:30:00*8.69608*8.69791*8.69793*8.69386
05/10/2017 05:35:00*8.69791*8.70103*8.70131*8.69791
05/10/2017 05:40:00*8.70103*8.7018*8.7024*8.6991
05/10/2017 05:45:00*8.7018*8.69839*8.7034*8.698
05/10/2017 05:50:00*8.69839*8.7027*8.7044*8.6965
05/10/2017 05:55:00*8.7027*8.7055*8.70666*8.7027
05/10/2017 06:00:00*8.7055*8.70038*8.70723*8.70021
05/10/2017 06:05:00*8.70038*8.7007*8.7018*8.6995
05/10/2017 06:10:00*8.7007*8.6978*8.7026*8.6969
05/10/2017 06:15:00*8.6978*8.7*8.7006*8.69701
05/10/2017 06:20:00*8.7*8.6964*8.7002*8.69536
05/10/2017 06:25:00*8.6964*8.6963*8.6967*8.6939
05/10/2017 06:30:00*8.6963*8.698*8.6985*8.6957
05/10/2017 06:35:00*8.698*8.70144*8.7017*8.6979
05/10/2017 06:40:00*8.70144*8.69879*8.7015*8.6976
05/10/2017 06:45:00*8.69879*8.7007*8.7007*8.69805
05/10/2017 06:50:00*8.7007*8.70066*8.7007*8.6984
05/10/2017 06:55:00*8.70066*8.6988*8.7039*8.69864
05/10/2017 07:00:00*8.6988*8.69797*8.70084*8.6959
05/10/2017 07:05:00*8.69797*8.69575*8.7012*8.69319
05/10/2017 07:10:00*8.69575*8.69745*8.69774*8.6915
05/10/2017 07:15:00*8.69745*8.6963*8.6986*8.6937
05/10/2017 07:20:00*8.6963*8.6959*8.69866*8.6927
05/10/2017 07:25:00*8.6959*8.6958*8.6982*8.69369
05/10/2017 07:30:00*8.6958*8.6933*8.6964*8.6913
05/10/2017 07:35:00*8.6933*8.68835*8.6965*8.68714
05/10/2017 07:40:00*8.68835*8.6907*8.6911*8.6856
05/10/2017 07:45:00*8.6907*8.68956*8.6916*8.6885
05/10/2017 07:50:00*8.68956*8.6916*8.6923*8.6885
05/10/2017 07:55:00*8.6916*8.6919*8.6946*8.6911
05/10/2017 08:00:00*8.6919*8.6842*8.6919*8.6837
05/10/2017 08:05:00*8.6842*8.68548*8.6872*8.6831
05/10/2017 08:10:00*8.68548*8.6813*8.6889*8.681
05/10/2017 08:15:00*8.6813*8.6786*8.6815*8.67673
05/10/2017 08:20:00*8.6786*8.6758*8.679*8.674
05/10/2017 08:25:00*8.6758*8.6742*8.6784*8.674
05/10/2017 08:30:00*8.6742*8.66972*8.677*8.6686
05/10/2017 08:35:00*8.66972*8.67252*8.674*8.6693
05/10/2017 08:40:00*8.67252*8.67019*8.6746*8.66817
05/10/2017 08:45:00*8.67019*8.66957*8.6724*8.66478
05/10/2017 08:50:00*8.66957*8.6679*8.67015*8.6664
05/10/2017 08:55:00*8.6679*8.6648*8.6679*8.6634
05/10/2017 09:00:00*8.6648*8.66161*8.6652*8.66161
05/10/2017 09:05:00*8.66161*8.6605*8.6639*8.6599
05/10/2017 09:10:00*8.6605*8.65854*8.6615*8.6522
05/10/2017 09:15:00*8.65854*8.65686*8.66003*8.6549
05/10/2017 09:20:00*8.65686*8.66148*8.66217*8.6554
05/10/2017 09:25:00*8.66148*8.6626*8.6634*8.66105
05/10/2017 09:30:00*8.6626*8.6587*8.66401*8.65826
05/10/2017 09:35:00*8.6587*8.6564*8.6594*8.6538
05/10/2017 09:40:00*8.6564*8.6549*8.6624*8.6543
05/10/2017 09:45:00*8.6549*8.65394*8.65591*8.6525
05/10/2017 09:50:00*8.65394*8.6486*8.65461*8.6465
05/10/2017 09:55:00*8.6486*8.64633*8.6516*8.6459
05/10/2017 10:00:00*8.64633*8.6426*8.6482*8.6423
05/10/2017 10:05:00*8.6426*8.64521*8.6456*8.6377
05/10/2017 10:10:00*8.64521*8.64411*8.6468*8.6435
05/10/2017 10:15:00*8.64411*8.64631*8.64678*8.6426
05/10/2017 10:20:00*8.64631*8.6436*8.6464*8.64332
05/10/2017 10:25:00*8.6436*8.65019*8.65019*8.64276
05/10/2017 10:30:00*8.65019*8.64193*8.65019*8.64193
05/10/2017 10:35:00*8.64193*8.621*8.64289*8.621
05/10/2017 10:40:00*8.621*8.6132*8.6214*8.6119
05/10/2017 10:45:00*8.6132*8.6025*8.6151*8.5991
05/10/2017 10:50:00*8.6025*8.61059*8.6148*8.6004
05/10/2017 10:55:00*8.61059*8.6086*8.61223*8.6069
05/10/2017 11:00:00*8.6086*8.61565*8.61582*8.60768
05/10/2017 11:05:00*8.61565*8.6245*8.6246*8.6133
05/10/2017 11:10:00*8.6245*8.6264*8.6295*8.6234
05/10/2017 11:15:00*8.6264*8.6176*8.6267*8.61756
05/10/2017 11:20:00*8.6176*8.61223*8.6185*8.61205
05/10/2017 11:25:00*8.61223*8.61944*8.62015*8.612
05/10/2017 11:30:00*8.61944*8.6198*8.6238*8.6181
05/10/2017 11:35:00*8.6198*8.6177*8.62112*8.6174
05/10/2017 11:40:00*8.6177*8.6183*8.6186*8.6159
05/10/2017 11:45:00*8.6183*8.6188*8.61963*8.617
05/10/2017 11:50:00*8.6188*8.61003*8.6188*8.60849
05/10/2017 11:55:00*8.61003*8.60718*8.6111*8.606
05/10/2017 12:00:00*8.60718*8.609*8.61123*8.6066
05/10/2017 12:05:00*8.609*8.6124*8.6132*8.60881
05/10/2017 12:10:00*8.6124*8.6109*8.6149*8.6102
05/10/2017 12:15:00*8.6109*8.6118*8.6125*8.6099
05/10/2017 12:20:00*8.6118*8.61476*8.61476*8.6111
05/10/2017 12:25:00*8.61476*8.61558*8.61668*8.61398
05/10/2017 12:30:00*8.61558*8.61905*8.6201*8.61523
05/10/2017 12:35:00*8.61905*8.6178*8.61975*8.61634
05/10/2017 12:40:00*8.6178*8.619*8.619*8.6174
05/10/2017 12:45:00*8.619*8.61855*8.6195*8.61806
05/10/2017 12:50:00*8.61855*8.62003*8.6218*8.61855
05/10/2017 12:55:00*8.62003*8.6209*8.6209*8.619
05/10/2017 13:00:00*8.6209*8.6214*8.6219*8.6194
05/10/2017 13:05:00*8.6214*8.6204*8.6214*8.6167
05/10/2017 13:10:00*8.6204*8.6212*8.623*8.62038
05/10/2017 13:15:00*8.6212*8.6205*8.6219*8.62
05/10/2017 13:20:00*8.6205*8.6219*8.6221*8.6192
05/10/2017 13:25:00*8.6219*8.6203*8.6223*8.6193
05/10/2017 13:30:00*8.6203*8.6246*8.6251*8.62014
05/10/2017 13:35:00*8.6246*8.62424*8.6247*8.6219
05/10/2017 13:40:00*8.62424*8.627*8.6292*8.6239
05/10/2017 13:45:00*8.627*8.626*8.627*8.62516
05/10/2017 13:50:00*8.626*8.6263*8.6278*8.6243
05/10/2017 13:55:00*8.6263*8.6251*8.6266*8.6235
05/10/2017 14:00:00*8.6251*8.6248*8.6272*8.62368
05/10/2017 14:05:00*8.6248*8.6303*8.6313*8.6244
05/10/2017 14:10:00*8.6303*8.6295*8.6307*8.62828
05/10/2017 14:15:00*8.6295*8.6301*8.6314*8.629
05/10/2017 14:20:00*8.6301*8.6324*8.6327*8.6301
05/10/2017 14:25:00*8.6324*8.6315*8.6327*8.6306
05/10/2017 14:30:00*8.6315*8.63032*8.632*8.6281
05/10/2017 14:35:00*8.63032*8.62842*8.63045*8.62817
05/10/2017 14:40:00*8.62842*8.62822*8.62905*8.62729
05/10/2017 14:45:00*8.62822*8.62784*8.62918*8.6262
05/10/2017 14:50:00*8.62784*8.6274*8.6282*8.6271
05/10/2017 14:55:00*8.6274*8.6272*8.62791*8.62645
05/10/2017 15:00:00*8.6272*8.6285*8.6289*8.6272
05/10/2017 15:05:00*8.6285*8.63061*8.63093*8.6273
05/10/2017 15:10:00*8.63061*8.62932*8.63079*8.6288
05/10/2017 15:15:00*8.62932*8.62693*8.62992*8.6258
05/10/2017 15:20:00*8.62693*8.62601*8.62745*8.6255
05/10/2017 15:25:00*8.62601*8.62728*8.62764*8.62562
05/10/2017 15:30:00*8.62728*8.6228*8.62833*8.62257
05/10/2017 15:35:00*8.6228*8.62189*8.6228*8.62174
05/10/2017 15:40:00*8.62189*8.61906*8.62189*8.6181
05/10/2017 15:45:00*8.61906*8.62143*8.62143*8.6162
05/10/2017 15:50:00*8.62143*8.62297*8.62471*8.62131
05/10/2017 15:55:00*8.62297*8.62238*8.62344*8.62132
05/10/2017 16:00:00*8.62238*8.62316*8.62327*8.62176
05/10/2017 16:05:00*8.62316*8.62311*8.62414*8.6225
05/10/2017 16:10:00*8.62311*8.62876*8.62876*8.62254
05/10/2017 16:15:00*8.62876*8.6294*8.62951*8.62853
05/10/2017 16:20:00*8.6294*8.6276*8.6294*8.62699
05/10/2017 16:25:00*8.6276*8.62844*8.62845*8.6254
05/10/2017 16:30:00*8.62844*8.62912*8.6296*8.62827
05/10/2017 16:35:00*8.62912*8.62823*8.62912*8.62766
05/10/2017 16:40:00*8.62823*8.62785*8.62834*8.62711
05/10/2017 16:45:00*8.62785*8.62811*8.62811*8.6273
05/10/2017 16:50:00*8.62811*8.6248*8.62811*8.6247
05/10/2017 16:55:00*8.6248*8.62487*8.62487*8.6243
05/10/2017 17:00:00*8.62487*8.6218*8.62487*8.6209
