05/08/2017 17:05:00*8.6507*8.6436*8.6507*8.63801
05/08/2017 17:10:00*8.6436*8.6456*8.6463*8.6425
05/08/2017 17:15:00*8.6456*8.6462*8.6476*8.64195
05/08/2017 17:20:00*8.6462*8.6462*8.6488*8.6457
05/08/2017 17:25:00*8.6462*8.6495*8.6495*8.644
05/08/2017 17:30:00*8.6495*8.649*8.6518*8.64833
05/08/2017 17:35:00*8.649*8.6465*8.649*8.6455
05/08/2017 17:40:00*8.6465*8.643*8.6465*8.643
05/08/2017 17:45:00*8.643*8.6468*8.6472*8.643
05/08/2017 17:50:00*8.6468*8.6464*8.6477*8.6463
05/08/2017 17:55:00*8.6464*8.6444*8.6464*8.6444
05/08/2017 18:00:00*8.6444*8.6366*8.6444*8.6356
05/08/2017 18:05:00*8.6366*8.64268*8.6436*8.6334
05/08/2017 18:10:00*8.64268*8.64571*8.64669*8.6418
05/08/2017 18:15:00*8.64571*8.64263*8.64773*8.6412
05/08/2017 18:20:00*8.64263*8.64278*8.64318*8.6405
05/08/2017 18:25:00*8.64278*8.64208*8.64301*8.6409
05/08/2017 18:30:00*8.64208*8.64238*8.64296*8.6403
05/08/2017 18:35:00*8.64238*8.64345*8.64345*8.6405
05/08/2017 18:40:00*8.64345*8.6474*8.65008*8.64223
05/08/2017 18:45:00*8.6474*8.64719*8.64933*8.6444
05/08/2017 18:50:00*8.64719*8.64553*8.64868*8.64174
05/08/2017 18:55:00*8.64553*8.64205*8.64553*8.64074
05/08/2017 19:00:00*8.64205*8.6413*8.64279*8.64018
05/08/2017 19:05:00*8.6413*8.64022*8.6413*8.6382
05/08/2017 19:10:00*8.64022*8.64063*8.64092*8.6384
05/08/2017 19:15:00*8.64063*8.63993*8.64089*8.6386
05/08/2017 19:20:00*8.63993*8.6408*8.64132*8.639
05/08/2017 19:25:00*8.6408*8.63911*8.64092*8.63814
05/08/2017 19:30:00*8.63911*8.63942*8.64038*8.6381
05/08/2017 19:35:00*8.63942*8.63953*8.64077*8.63914
05/08/2017 19:40:00*8.63953*8.64053*8.64056*8.6393
05/08/2017 19:45:00*8.64053*8.64084*8.64084*8.63931
05/08/2017 19:50:00*8.64084*8.63541*8.64084*8.6351
05/08/2017 19:55:00*8.63541*8.63394*8.63541*8.63394
05/08/2017 20:00:00*8.63394*8.63529*8.6364*8.63394
05/08/2017 20:05:00*8.63529*8.6345*8.63612*8.6319
05/08/2017 20:10:00*8.6345*8.63306*8.6347*8.6322
05/08/2017 20:15:00*8.63306*8.63382*8.6346*8.63306
05/08/2017 20:20:00*8.63382*8.6354*8.6357*8.6327
05/08/2017 20:25:00*8.6354*8.63501*8.6362*8.6334
05/08/2017 20:30:00*8.63501*8.63556*8.63656*8.6344
05/08/2017 20:35:00*8.63556*8.63716*8.6385*8.6345
05/08/2017 20:40:00*8.63716*8.63788*8.63788*8.63658
05/08/2017 20:45:00*8.63788*8.63602*8.63788*8.63552
05/08/2017 20:50:00*8.63602*8.637*8.63709*8.63516
05/08/2017 20:55:00*8.637*8.6384*8.639*8.63697
05/08/2017 21:00:00*8.6384*8.6385*8.6401*8.6379
05/08/2017 21:05:00*8.6385*8.6356*8.6385*8.6345
05/08/2017 21:10:00*8.6356*8.6391*8.6391*8.6342
05/08/2017 21:15:00*8.6391*8.63848*8.6401*8.63848
05/08/2017 21:20:00*8.63848*8.63687*8.63848*8.6363
05/08/2017 21:25:00*8.63687*8.636*8.6377*8.6359
05/08/2017 21:30:00*8.636*8.6358*8.6368*8.6352
05/08/2017 21:35:00*8.6358*8.6395*8.6426*8.6358
05/08/2017 21:40:00*8.6395*8.6403*8.6414*8.6381
05/08/2017 21:45:00*8.6403*8.639*8.64118*8.6388
05/08/2017 21:50:00*8.639*8.63918*8.63985*8.63789
05/08/2017 21:55:00*8.63918*8.6423*8.6423*8.63846
05/08/2017 22:00:00*8.6423*8.64027*8.64308*8.63914
05/08/2017 22:05:00*8.64027*8.63926*8.64066*8.6388
05/08/2017 22:10:00*8.63926*8.64052*8.64052*8.6387
05/08/2017 22:15:00*8.64052*8.64285*8.64407*8.64049
05/08/2017 22:20:00*8.64285*8.6465*8.64679*8.64271
05/08/2017 22:25:00*8.6465*8.6467*8.64705*8.6459
05/08/2017 22:30:00*8.6467*8.64551*8.6467*8.64505
05/08/2017 22:35:00*8.64551*8.6455*8.64625*8.64487
05/08/2017 22:40:00*8.6455*8.64774*8.64786*8.64546
05/08/2017 22:45:00*8.64774*8.64529*8.64955*8.64502
05/08/2017 22:50:00*8.64529*8.6376*8.64688*8.6376
05/08/2017 22:55:00*8.6376*8.6377*8.63846*8.63666
05/08/2017 23:00:00*8.6377*8.6395*8.6397*8.63647
05/08/2017 23:05:00*8.6395*8.63914*8.64006*8.6387
05/08/2017 23:10:00*8.63914*8.63935*8.63957*8.63744
05/08/2017 23:15:00*8.63935*8.63893*8.6395*8.63847
05/08/2017 23:20:00*8.63893*8.6377*8.63954*8.6367
05/08/2017 23:25:00*8.6377*8.63645*8.638*8.6355
05/08/2017 23:30:00*8.63645*8.63761*8.63801*8.63547
05/08/2017 23:35:00*8.63761*8.63685*8.63801*8.63557
05/08/2017 23:40:00*8.63685*8.63785*8.63831*8.63678
05/08/2017 23:45:00*8.63785*8.63782*8.6382*8.63718
05/08/2017 23:50:00*8.63782*8.63751*8.63813*8.6372
05/08/2017 23:55:00*8.63751*8.63802*8.63821*8.63708
05/09/2017 00:00:00*8.63802*8.63612*8.63802*8.6353
05/09/2017 00:05:00*8.63612*8.63542*8.63612*8.63517
05/09/2017 00:10:00*8.63542*8.6363*8.63649*8.63514
05/09/2017 00:15:00*8.6363*8.635*8.63661*8.63488
05/09/2017 00:20:00*8.635*8.6346*8.63527*8.63454
05/09/2017 00:25:00*8.6346*8.6346*8.6353*8.63454
05/09/2017 00:30:00*8.6346*8.6363*8.6369*8.6342
05/09/2017 00:35:00*8.6363*8.6384*8.6384*8.6363
05/09/2017 00:40:00*8.6384*8.63708*8.6384*8.6368
05/09/2017 00:45:00*8.63708*8.637*8.6372*8.63633
05/09/2017 00:50:00*8.637*8.6368*8.6376*8.6364
05/09/2017 00:55:00*8.6368*8.63757*8.638*8.63666
05/09/2017 01:00:00*8.63757*8.63765*8.63785*8.63745
05/09/2017 01:05:00*8.63765*8.63924*8.63924*8.63666
05/09/2017 01:10:00*8.63924*8.63984*8.6399*8.6387
05/09/2017 01:15:00*8.63984*8.64139*8.6417*8.63984
05/09/2017 01:20:00*8.64139*8.64305*8.64365*8.64139
05/09/2017 01:25:00*8.64305*8.64192*8.64305*8.6417
05/09/2017 01:30:00*8.64192*8.6415*8.6421*8.64
05/09/2017 01:35:00*8.6415*8.6412*8.642*8.6409
05/09/2017 01:40:00*8.6412*8.6431*8.6431*8.6412
05/09/2017 01:45:00*8.6431*8.6408*8.6444*8.6401
05/09/2017 01:50:00*8.6408*8.6393*8.6415*8.63892
05/09/2017 01:55:00*8.6393*8.6383*8.64031*8.6375
05/09/2017 02:00:00*8.6383*8.63507*8.6383*8.6334
05/09/2017 02:05:00*8.63507*8.6402*8.6403*8.634
05/09/2017 02:10:00*8.6402*8.6437*8.6437*8.6386
05/09/2017 02:15:00*8.6437*8.6488*8.6499*8.64243
05/09/2017 02:20:00*8.6488*8.6484*8.6513*8.646
05/09/2017 02:25:00*8.6484*8.6551*8.6551*8.6484
05/09/2017 02:30:00*8.6551*8.66*8.6602*8.6549
05/09/2017 02:35:00*8.66*8.65278*8.66124*8.65259
05/09/2017 02:40:00*8.65278*8.6572*8.65908*8.65278
05/09/2017 02:45:00*8.6572*8.65674*8.65811*8.6563
05/09/2017 02:50:00*8.65674*8.65565*8.6571*8.65505
05/09/2017 02:55:00*8.65565*8.65876*8.65933*8.6524
05/09/2017 03:00:00*8.65876*8.65136*8.65876*8.6513
05/09/2017 03:05:00*8.65136*8.64872*8.65264*8.6475
05/09/2017 03:10:00*8.64872*8.64144*8.6524*8.64086
05/09/2017 03:15:00*8.64144*8.64637*8.64696*8.6405
05/09/2017 03:20:00*8.64637*8.64438*8.64637*8.63771
05/09/2017 03:25:00*8.64438*8.64275*8.64636*8.6412
05/09/2017 03:30:00*8.64275*8.6424*8.64362*8.63832
05/09/2017 03:35:00*8.6424*8.6393*8.6427*8.639
05/09/2017 03:40:00*8.6393*8.63898*8.6407*8.6376
05/09/2017 03:45:00*8.63898*8.639*8.6409*8.6383
05/09/2017 03:50:00*8.639*8.6346*8.639*8.6304
05/09/2017 03:55:00*8.6346*8.6318*8.6351*8.6306
05/09/2017 04:00:00*8.6318*8.6312*8.63735*8.6302
05/09/2017 04:05:00*8.6312*8.63296*8.6354*8.6298
05/09/2017 04:10:00*8.63296*8.62991*8.6335*8.6261
05/09/2017 04:15:00*8.62991*8.63103*8.63187*8.6282
05/09/2017 04:20:00*8.63103*8.6371*8.6378*8.631
05/09/2017 04:25:00*8.6371*8.63688*8.64055*8.6364
05/09/2017 04:30:00*8.63688*8.64575*8.64647*8.63688
05/09/2017 04:35:00*8.64575*8.64714*8.6482*8.64371
05/09/2017 04:40:00*8.64714*8.64589*8.64728*8.64589
05/09/2017 04:45:00*8.64589*8.645*8.64589*8.64166
05/09/2017 04:50:00*8.645*8.6453*8.64634*8.6444
05/09/2017 04:55:00*8.6453*8.6433*8.6454*8.6409
05/09/2017 05:00:00*8.6433*8.648*8.6485*8.64322
05/09/2017 05:05:00*8.648*8.6484*8.65021*8.6474
05/09/2017 05:10:00*8.6484*8.6489*8.652*8.6484
05/09/2017 05:15:00*8.6489*8.6472*8.6512*8.6466
05/09/2017 05:20:00*8.6472*8.6485*8.6485*8.6458
05/09/2017 05:25:00*8.6485*8.652*8.65377*8.64834
05/09/2017 05:30:00*8.652*8.6566*8.65898*8.651
05/09/2017 05:35:00*8.6566*8.6634*8.6644*8.655
05/09/2017 05:40:00*8.6634*8.65989*8.66359*8.65704
05/09/2017 05:45:00*8.65989*8.65694*8.6613*8.6561
05/09/2017 05:50:00*8.65694*8.65508*8.65726*8.6543
05/09/2017 05:55:00*8.65508*8.65391*8.65627*8.6513
05/09/2017 06:00:00*8.65391*8.65268*8.65436*8.6503
05/09/2017 06:05:00*8.65268*8.6496*8.65354*8.64893
05/09/2017 06:10:00*8.6496*8.65058*8.6516*8.6494
05/09/2017 06:15:00*8.65058*8.64973*8.65185*8.6466
05/09/2017 06:20:00*8.64973*8.65029*8.65391*8.64904
05/09/2017 06:25:00*8.65029*8.6505*8.6524*8.6493
05/09/2017 06:30:00*8.6505*8.6493*8.6539*8.64892
05/09/2017 06:35:00*8.6493*8.652*8.6551*8.6493
05/09/2017 06:40:00*8.652*8.6499*8.65276*8.6491
05/09/2017 06:45:00*8.6499*8.64978*8.6514*8.6476
05/09/2017 06:50:00*8.64978*8.64541*8.65015*8.6439
05/09/2017 06:55:00*8.64541*8.6444*8.64615*8.6441
05/09/2017 07:00:00*8.6444*8.6431*8.645*8.6419
05/09/2017 07:05:00*8.6431*8.64128*8.6444*8.64057
05/09/2017 07:10:00*8.64128*8.6412*8.6422*8.6408
05/09/2017 07:15:00*8.6412*8.63842*8.64137*8.63513
05/09/2017 07:20:00*8.63842*8.63955*8.6413*8.6375
05/09/2017 07:25:00*8.63955*8.6385*8.64048*8.6371
05/09/2017 07:30:00*8.6385*8.63768*8.639*8.6368
05/09/2017 07:35:00*8.63768*8.64332*8.64332*8.6355
05/09/2017 07:40:00*8.64332*8.6432*8.6447*8.6403
05/09/2017 07:45:00*8.6432*8.6431*8.6445*8.63787
05/09/2017 07:50:00*8.6431*8.64974*8.65326*8.6422
05/09/2017 07:55:00*8.64974*8.65032*8.65161*8.6485
05/09/2017 08:00:00*8.65032*8.647*8.6524*8.6467
05/09/2017 08:05:00*8.647*8.64824*8.6489*8.6441
05/09/2017 08:10:00*8.64824*8.645*8.6484*8.645
05/09/2017 08:15:00*8.645*8.64515*8.6483*8.6446
05/09/2017 08:20:00*8.64515*8.6511*8.6517*8.6446
05/09/2017 08:25:00*8.6511*8.6564*8.6575*8.64904
05/09/2017 08:30:00*8.6564*8.6555*8.6597*8.65464
05/09/2017 08:35:00*8.6555*8.66*8.6619*8.6552
05/09/2017 08:40:00*8.66*8.66372*8.6653*8.65975
05/09/2017 08:45:00*8.66372*8.6662*8.6677*8.6623
05/09/2017 08:50:00*8.6662*8.6716*8.6731*8.6655
05/09/2017 08:55:00*8.6716*8.66977*8.6739*8.6697
05/09/2017 09:00:00*8.66977*8.6695*8.67055*8.6656
05/09/2017 09:05:00*8.6695*8.668*8.6722*8.6676
05/09/2017 09:10:00*8.668*8.6668*8.6687*8.6652
05/09/2017 09:15:00*8.6668*8.6624*8.6681*8.6624
05/09/2017 09:20:00*8.6624*8.6629*8.663*8.65832
05/09/2017 09:25:00*8.6629*8.66531*8.6666*8.65843
05/09/2017 09:30:00*8.66531*8.67171*8.6723*8.66455
05/09/2017 09:35:00*8.67171*8.67326*8.6779*8.6697
05/09/2017 09:40:00*8.67326*8.669*8.6755*8.668
05/09/2017 09:45:00*8.669*8.67356*8.67435*8.66798
05/09/2017 09:50:00*8.67356*8.6678*8.67388*8.6638
05/09/2017 09:55:00*8.6678*8.66871*8.6706*8.6674
05/09/2017 10:00:00*8.66871*8.66727*8.6721*8.66693
05/09/2017 10:05:00*8.66727*8.67199*8.6724*8.6667
05/09/2017 10:10:00*8.67199*8.6775*8.6777*8.6693
05/09/2017 10:15:00*8.6775*8.6715*8.6789*8.6702
05/09/2017 10:20:00*8.6715*8.6731*8.67622*8.6695
05/09/2017 10:25:00*8.6731*8.6749*8.67904*8.67208
05/09/2017 10:30:00*8.6749*8.6759*8.6783*8.6739
05/09/2017 10:35:00*8.6759*8.6711*8.6797*8.6709
05/09/2017 10:40:00*8.6711*8.66543*8.6713*8.6625
05/09/2017 10:45:00*8.66543*8.6696*8.6703*8.661
05/09/2017 10:50:00*8.6696*8.66817*8.6715*8.6657
05/09/2017 10:55:00*8.66817*8.6654*8.6707*8.6654
05/09/2017 11:00:00*8.6654*8.6694*8.6697*8.662
05/09/2017 11:05:00*8.6694*8.67262*8.6727*8.6661
05/09/2017 11:10:00*8.67262*8.6738*8.6773*8.6707
05/09/2017 11:15:00*8.6738*8.673*8.6774*8.6727
05/09/2017 11:20:00*8.673*8.68264*8.6853*8.673
05/09/2017 11:25:00*8.68264*8.6819*8.68442*8.6807
05/09/2017 11:30:00*8.6819*8.6762*8.6822*8.6762
05/09/2017 11:35:00*8.6762*8.679*8.679*8.6742
05/09/2017 11:40:00*8.679*8.6744*8.6804*8.673
05/09/2017 11:45:00*8.6744*8.6789*8.6795*8.6739
05/09/2017 11:50:00*8.6789*8.68151*8.68151*8.67539
05/09/2017 11:55:00*8.68151*8.6804*8.6839*8.6787
05/09/2017 12:00:00*8.6804*8.6822*8.68376*8.68
05/09/2017 12:05:00*8.6822*8.67993*8.6833*8.6796
05/09/2017 12:10:00*8.67993*8.68163*8.6829*8.6791
05/09/2017 12:15:00*8.68163*8.6807*8.6824*8.6807
05/09/2017 12:20:00*8.6807*8.6805*8.6816*8.6799
05/09/2017 12:25:00*8.6805*8.6846*8.6849*8.6805
05/09/2017 12:30:00*8.6846*8.6853*8.686*8.6836
05/09/2017 12:35:00*8.6853*8.6838*8.6856*8.683
05/09/2017 12:40:00*8.6838*8.6837*8.685*8.6834
05/09/2017 12:45:00*8.6837*8.68559*8.6866*8.6835
05/09/2017 12:50:00*8.68559*8.685*8.68701*8.6844
05/09/2017 12:55:00*8.685*8.6909*8.6929*8.6846
05/09/2017 13:00:00*8.6909*8.6811*8.69173*8.67651
05/09/2017 13:05:00*8.6811*8.6835*8.685*8.67993
05/09/2017 13:10:00*8.6835*8.688*8.6884*8.6822
05/09/2017 13:15:00*8.688*8.6922*8.6925*8.6871
05/09/2017 13:20:00*8.6922*8.6935*8.6935*8.6912
05/09/2017 13:25:00*8.6935*8.69928*8.69928*8.693
05/09/2017 13:30:00*8.69928*8.69529*8.70045*8.69312
05/09/2017 13:35:00*8.69529*8.69884*8.69899*8.69436
05/09/2017 13:40:00*8.69884*8.6964*8.69919*8.69635
05/09/2017 13:45:00*8.6964*8.69*8.6964*8.6893
05/09/2017 13:50:00*8.69*8.6895*8.6926*8.6892
05/09/2017 13:55:00*8.6895*8.68947*8.69145*8.6888
05/09/2017 14:00:00*8.68947*8.68354*8.68999*8.6826
05/09/2017 14:05:00*8.68354*8.68821*8.68821*8.68116
05/09/2017 14:10:00*8.68821*8.68841*8.6892*8.68815
05/09/2017 14:15:00*8.68841*8.69049*8.69049*8.68796
05/09/2017 14:20:00*8.69049*8.6932*8.6932*8.68903
05/09/2017 14:25:00*8.6932*8.6865*8.6935*8.6854
05/09/2017 14:30:00*8.6865*8.68796*8.6941*8.6863
05/09/2017 14:35:00*8.68796*8.68825*8.68855*8.6866
05/09/2017 14:40:00*8.68825*8.69541*8.6966*8.688
05/09/2017 14:45:00*8.69541*8.6944*8.6962*8.6939
05/09/2017 14:50:00*8.6944*8.69114*8.6945*8.6906
05/09/2017 14:55:00*8.69114*8.69118*8.6929*8.69
05/09/2017 15:00:00*8.69118*8.69136*8.6915*8.68922
05/09/2017 15:05:00*8.69136*8.69108*8.6928*8.69086
05/09/2017 15:10:00*8.69108*8.68886*8.69132*8.68747
05/09/2017 15:15:00*8.68886*8.69233*8.69233*8.68886
05/09/2017 15:20:00*8.69233*8.69246*8.69347*8.69207
05/09/2017 15:25:00*8.69246*8.69156*8.69256*8.6911
05/09/2017 15:30:00*8.69156*8.691*8.6921*8.69098
05/09/2017 15:35:00*8.691*8.6893*8.6912*8.6892
05/09/2017 15:40:00*8.6893*8.69326*8.69326*8.68647
05/09/2017 15:45:00*8.69326*8.69469*8.69615*8.6896
05/09/2017 15:50:00*8.69469*8.69202*8.69553*8.69028
05/09/2017 15:55:00*8.69202*8.69199*8.69287*8.6907
05/09/2017 16:00:00*8.69199*8.69301*8.69391*8.69018
05/09/2017 16:05:00*8.69301*8.69537*8.69588*8.6901
05/09/2017 16:10:00*8.69537*8.69585*8.69648*8.69465
05/09/2017 16:15:00*8.69585*8.69362*8.69651*8.69249
05/09/2017 16:20:00*8.69362*8.69351*8.69454*8.6897
05/09/2017 16:25:00*8.69351*8.69521*8.69521*8.69215
05/09/2017 16:30:00*8.69521*8.69678*8.69697*8.69521
05/09/2017 16:35:00*8.69678*8.69175*8.69678*8.6886
05/09/2017 16:40:00*8.69175*8.68714*8.69227*8.68564
05/09/2017 16:45:00*8.68714*8.68892*8.69082*8.68708
05/09/2017 16:50:00*8.68892*8.69045*8.69045*8.68827
05/09/2017 16:55:00*8.69045*8.68949*8.69061*8.6886
05/09/2017 17:00:00*8.68949*8.68954*8.68979*8.68914
