05/07/2017 17:05:00*8.56047*8.5623*8.5623*8.54732
05/07/2017 17:10:00*8.5623*8.5706*8.5718*8.5622
05/07/2017 17:15:00*8.5706*8.5725*8.5739*8.5706
05/07/2017 17:20:00*8.5725*8.5741*8.5761*8.5715
05/07/2017 17:25:00*8.5741*8.5725*8.5745*8.5725
05/07/2017 17:30:00*8.5725*8.5753*8.5768*8.5725
05/07/2017 17:35:00*8.5753*8.57739*8.5783*8.5753
05/07/2017 17:40:00*8.57739*8.57841*8.57841*8.57641
05/07/2017 17:45:00*8.57841*8.57383*8.57841*8.57015
05/07/2017 17:50:00*8.57383*8.5785*8.57964*8.57383
05/07/2017 17:55:00*8.5785*8.581*8.5814*8.5753
05/07/2017 18:00:00*8.581*8.5805*8.581*8.5788
05/07/2017 18:05:00*8.5805*8.59514*8.5957*8.5805
05/07/2017 18:10:00*8.59514*8.59376*8.59527*8.5925
05/07/2017 18:15:00*8.59376*8.59778*8.60059*8.59376
05/07/2017 18:20:00*8.59778*8.59771*8.59811*8.59552
05/07/2017 18:25:00*8.59771*8.59861*8.59861*8.59665
05/07/2017 18:30:00*8.59861*8.60739*8.60744*8.59792
05/07/2017 18:35:00*8.60739*8.60378*8.60739*8.60357
05/07/2017 18:40:00*8.60378*8.60423*8.6056*8.60275
05/07/2017 18:45:00*8.60423*8.60503*8.60538*8.60373
05/07/2017 18:50:00*8.60503*8.60495*8.6058*8.6043
05/07/2017 18:55:00*8.60495*8.60313*8.60529*8.60278
05/07/2017 19:00:00*8.60313*8.60147*8.60313*8.60115
05/07/2017 19:05:00*8.60147*8.60247*8.60273*8.5978
05/07/2017 19:10:00*8.60247*8.60145*8.60247*8.5935
05/07/2017 19:15:00*8.60145*8.59716*8.602*8.59419
05/07/2017 19:20:00*8.59716*8.5947*8.60408*8.5947
05/07/2017 19:25:00*8.5947*8.596*8.60248*8.59178
05/07/2017 19:30:00*8.596*8.59566*8.59608*8.59398
05/07/2017 19:35:00*8.59566*8.5964*8.59708*8.59472
05/07/2017 19:40:00*8.5964*8.59528*8.59716*8.59459
05/07/2017 19:45:00*8.59528*8.59691*8.59745*8.5943
05/07/2017 19:50:00*8.59691*8.60064*8.60064*8.59568
05/07/2017 19:55:00*8.60064*8.60596*8.60714*8.5997
05/07/2017 20:00:00*8.60596*8.60875*8.60988*8.60576
05/07/2017 20:05:00*8.60875*8.60508*8.60936*8.60443
05/07/2017 20:10:00*8.60508*8.60877*8.6097*8.60422
05/07/2017 20:15:00*8.60877*8.61073*8.61596*8.60649
05/07/2017 20:20:00*8.61073*8.61084*8.61301*8.60873
05/07/2017 20:25:00*8.61084*8.60638*8.61243*8.6051
05/07/2017 20:30:00*8.60638*8.60729*8.60729*8.60422
05/07/2017 20:35:00*8.60729*8.60518*8.6081*8.60442
05/07/2017 20:40:00*8.60518*8.60511*8.60589*8.6043
05/07/2017 20:45:00*8.60511*8.60325*8.60827*8.601
05/07/2017 20:50:00*8.60325*8.60153*8.60377*8.60145
05/07/2017 20:55:00*8.60153*8.59942*8.60216*8.5984
05/07/2017 21:00:00*8.59942*8.60347*8.60561*8.59933
05/07/2017 21:05:00*8.60347*8.60114*8.60363*8.60013
05/07/2017 21:10:00*8.60114*8.60042*8.60268*8.59918
05/07/2017 21:15:00*8.60042*8.60581*8.60667*8.59998
05/07/2017 21:20:00*8.60581*8.60322*8.60581*8.60272
05/07/2017 21:25:00*8.60322*8.60388*8.60444*8.60229
05/07/2017 21:30:00*8.60388*8.5989*8.60451*8.5989
05/07/2017 21:35:00*8.5989*8.60325*8.60384*8.59881
05/07/2017 21:40:00*8.60325*8.60242*8.60343*8.60147
05/07/2017 21:45:00*8.60242*8.59982*8.60247*8.59982
05/07/2017 21:50:00*8.59982*8.59861*8.6004*8.5985
05/07/2017 21:55:00*8.59861*8.5981*8.60148*8.5981
05/07/2017 22:00:00*8.5981*8.59768*8.59947*8.59648
05/07/2017 22:05:00*8.59768*8.59808*8.59961*8.5971
05/07/2017 22:10:00*8.59808*8.59927*8.60034*8.59766
05/07/2017 22:15:00*8.59927*8.60234*8.6029*8.59899
05/07/2017 22:20:00*8.60234*8.60183*8.60346*8.60112
05/07/2017 22:25:00*8.60183*8.6013*8.603*8.60027
05/07/2017 22:30:00*8.6013*8.59887*8.60133*8.5978
05/07/2017 22:35:00*8.59887*8.59826*8.59914*8.59697
05/07/2017 22:40:00*8.59826*8.60101*8.60101*8.59808
05/07/2017 22:45:00*8.60101*8.60426*8.60469*8.60101
05/07/2017 22:50:00*8.60426*8.60343*8.60434*8.6017
05/07/2017 22:55:00*8.60343*8.60288*8.60343*8.60164
05/07/2017 23:00:00*8.60288*8.60314*8.60382*8.60181
05/07/2017 23:05:00*8.60314*8.60256*8.60386*8.60249
05/07/2017 23:10:00*8.60256*8.60176*8.60338*8.60129
05/07/2017 23:15:00*8.60176*8.60208*8.603*8.60086
05/07/2017 23:20:00*8.60208*8.60132*8.6026*8.60107
05/07/2017 23:25:00*8.60132*8.60383*8.60552*8.60128
05/07/2017 23:30:00*8.60383*8.60647*8.60647*8.60342
05/07/2017 23:35:00*8.60647*8.60614*8.60837*8.60421
05/07/2017 23:40:00*8.60614*8.60392*8.60614*8.60191
05/07/2017 23:45:00*8.60392*8.60599*8.60643*8.60306
05/07/2017 23:50:00*8.60599*8.60543*8.60763*8.6049
05/07/2017 23:55:00*8.60543*8.60621*8.6071*8.60473
05/08/2017 00:00:00*8.60621*8.60429*8.60664*8.6037
05/08/2017 00:05:00*8.60429*8.60329*8.60515*8.60329
05/08/2017 00:10:00*8.60329*8.60559*8.60605*8.60329
05/08/2017 00:15:00*8.60559*8.60567*8.60654*8.60369
05/08/2017 00:20:00*8.60567*8.61057*8.61091*8.60565
05/08/2017 00:25:00*8.61057*8.60996*8.61057*8.6082
05/08/2017 00:30:00*8.60996*8.60933*8.61025*8.60765
05/08/2017 00:35:00*8.60933*8.60961*8.61106*8.60799
05/08/2017 00:40:00*8.60961*8.61058*8.61157*8.60836
05/08/2017 00:45:00*8.61058*8.60746*8.61058*8.6072
05/08/2017 00:50:00*8.60746*8.60359*8.6087*8.60359
05/08/2017 00:55:00*8.60359*8.60227*8.60551*8.60206
05/08/2017 01:00:00*8.60227*8.60451*8.60555*8.60125
05/08/2017 01:05:00*8.60451*8.60717*8.608*8.60451
05/08/2017 01:10:00*8.60717*8.60618*8.60757*8.60609
05/08/2017 01:15:00*8.60618*8.60574*8.60692*8.6051
05/08/2017 01:20:00*8.60574*8.60488*8.60655*8.60393
05/08/2017 01:25:00*8.60488*8.60522*8.60524*8.60412
05/08/2017 01:30:00*8.60522*8.60621*8.60673*8.6044
05/08/2017 01:35:00*8.60621*8.60187*8.60675*8.5996
05/08/2017 01:40:00*8.60187*8.58963*8.60223*8.58963
05/08/2017 01:45:00*8.58963*8.59354*8.59679*8.58938
05/08/2017 01:50:00*8.59354*8.58733*8.59584*8.58651
05/08/2017 01:55:00*8.58733*8.58662*8.58733*8.58375
05/08/2017 02:00:00*8.58662*8.58335*8.58691*8.5802
05/08/2017 02:05:00*8.58335*8.59144*8.59144*8.57867
05/08/2017 02:10:00*8.59144*8.58748*8.59144*8.5859
05/08/2017 02:15:00*8.58748*8.58761*8.58853*8.5861
05/08/2017 02:20:00*8.58761*8.59181*8.59356*8.5866
05/08/2017 02:25:00*8.59181*8.5906*8.5966*8.5901
05/08/2017 02:30:00*8.5906*8.59713*8.59744*8.5889
05/08/2017 02:35:00*8.59713*8.59946*8.60294*8.59681
05/08/2017 02:40:00*8.59946*8.60366*8.60553*8.5985
05/08/2017 02:45:00*8.60366*8.60441*8.60704*8.60255
05/08/2017 02:50:00*8.60441*8.60377*8.60461*8.6011
05/08/2017 02:55:00*8.60377*8.60485*8.60634*8.60087
05/08/2017 03:00:00*8.60485*8.60557*8.60755*8.60347
05/08/2017 03:05:00*8.60557*8.60922*8.61018*8.6046
05/08/2017 03:10:00*8.60922*8.62085*8.62221*8.60777
05/08/2017 03:15:00*8.62085*8.632*8.632*8.61994
05/08/2017 03:20:00*8.632*8.6355*8.63732*8.6294
05/08/2017 03:25:00*8.6355*8.63392*8.6374*8.63087
05/08/2017 03:30:00*8.63392*8.63087*8.63499*8.62962
05/08/2017 03:35:00*8.63087*8.63071*8.63273*8.6284
05/08/2017 03:40:00*8.63071*8.63115*8.63331*8.62799
05/08/2017 03:45:00*8.63115*8.64374*8.6468*8.6301
05/08/2017 03:50:00*8.64374*8.64313*8.64752*8.6418
05/08/2017 03:55:00*8.64313*8.64924*8.64985*8.64288
05/08/2017 04:00:00*8.64924*8.6488*8.6513*8.6466
05/08/2017 04:05:00*8.6488*8.63166*8.65002*8.62772
05/08/2017 04:10:00*8.63166*8.62856*8.6321*8.6222
05/08/2017 04:15:00*8.62856*8.62318*8.63525*8.6225
05/08/2017 04:20:00*8.62318*8.6227*8.62687*8.62096
05/08/2017 04:25:00*8.6227*8.62187*8.62441*8.62034
05/08/2017 04:30:00*8.62187*8.6195*8.62509*8.61942
05/08/2017 04:35:00*8.6195*8.63032*8.63084*8.6195
05/08/2017 04:40:00*8.63032*8.63082*8.63366*8.6276
05/08/2017 04:45:00*8.63082*8.63402*8.63417*8.63064
05/08/2017 04:50:00*8.63402*8.63487*8.63487*8.6318
05/08/2017 04:55:00*8.63487*8.63643*8.63695*8.63446
05/08/2017 05:00:00*8.63643*8.63884*8.64228*8.63643
05/08/2017 05:05:00*8.63884*8.64127*8.64364*8.6386
05/08/2017 05:10:00*8.64127*8.64304*8.64355*8.64
05/08/2017 05:15:00*8.64304*8.6373*8.64428*8.6368
05/08/2017 05:20:00*8.6373*8.63478*8.64231*8.63309
05/08/2017 05:25:00*8.63478*8.63677*8.63735*8.63265
05/08/2017 05:30:00*8.63677*8.63688*8.63824*8.63179
05/08/2017 05:35:00*8.63688*8.62914*8.63788*8.62812
05/08/2017 05:40:00*8.62914*8.6284*8.63131*8.625
05/08/2017 05:45:00*8.6284*8.63056*8.63056*8.6256
05/08/2017 05:50:00*8.63056*8.63136*8.63168*8.62807
05/08/2017 05:55:00*8.63136*8.62742*8.63136*8.6251
05/08/2017 06:00:00*8.62742*8.6306*8.6321*8.62649
05/08/2017 06:05:00*8.6306*8.63293*8.63556*8.62865
05/08/2017 06:10:00*8.63293*8.62963*8.63321*8.6262
05/08/2017 06:15:00*8.62963*8.62887*8.6305*8.62357
05/08/2017 06:20:00*8.62887*8.63498*8.63819*8.62809
05/08/2017 06:25:00*8.63498*8.63284*8.63544*8.6306
05/08/2017 06:30:00*8.63284*8.63628*8.63628*8.6311
05/08/2017 06:35:00*8.63628*8.63812*8.6405*8.63628
05/08/2017 06:40:00*8.63812*8.63481*8.63986*8.63423
05/08/2017 06:45:00*8.63481*8.63246*8.63623*8.6302
05/08/2017 06:50:00*8.63246*8.63115*8.63415*8.62963
05/08/2017 06:55:00*8.63115*8.62932*8.63148*8.62597
05/08/2017 07:00:00*8.62932*8.63192*8.63264*8.62844
05/08/2017 07:05:00*8.63192*8.6296*8.63221*8.6293
05/08/2017 07:10:00*8.6296*8.62838*8.6298*8.62692
05/08/2017 07:15:00*8.62838*8.62865*8.63173*8.6265
05/08/2017 07:20:00*8.62865*8.62455*8.62923*8.6241
05/08/2017 07:25:00*8.62455*8.61999*8.62481*8.61803
05/08/2017 07:30:00*8.61999*8.6212*8.62194*8.61793
05/08/2017 07:35:00*8.6212*8.62116*8.62447*8.62009
05/08/2017 07:40:00*8.62116*8.62093*8.62362*8.62009
05/08/2017 07:45:00*8.62093*8.61898*8.62148*8.61775
05/08/2017 07:50:00*8.61898*8.62306*8.62326*8.61898
05/08/2017 07:55:00*8.62306*8.62536*8.62756*8.62302
05/08/2017 08:00:00*8.62536*8.62909*8.62915*8.62392
05/08/2017 08:05:00*8.62909*8.62914*8.63073*8.6236
05/08/2017 08:10:00*8.62914*8.63363*8.63363*8.6283
05/08/2017 08:15:00*8.63363*8.63605*8.6391*8.63201
05/08/2017 08:20:00*8.63605*8.63708*8.63907*8.6344
05/08/2017 08:25:00*8.63708*8.63344*8.63765*8.63043
05/08/2017 08:30:00*8.63344*8.63617*8.63851*8.63067
05/08/2017 08:35:00*8.63617*8.63803*8.64167*8.63428
05/08/2017 08:40:00*8.63803*8.64551*8.64551*8.63803
05/08/2017 08:45:00*8.64551*8.65051*8.65107*8.6452
05/08/2017 08:50:00*8.65051*8.64924*8.65089*8.6454
05/08/2017 08:55:00*8.64924*8.64675*8.64969*8.6454
05/08/2017 09:00:00*8.64675*8.6452*8.64729*8.64376
05/08/2017 09:05:00*8.6452*8.64322*8.64915*8.6429
05/08/2017 09:10:00*8.64322*8.64085*8.64383*8.64016
05/08/2017 09:15:00*8.64085*8.63823*8.6457*8.63808
05/08/2017 09:20:00*8.63823*8.64764*8.64815*8.6381
05/08/2017 09:25:00*8.64764*8.6328*8.6484*8.6315
05/08/2017 09:30:00*8.6328*8.64182*8.64418*8.6328
05/08/2017 09:35:00*8.64182*8.6395*8.64182*8.6376
05/08/2017 09:40:00*8.6395*8.64116*8.64472*8.63591
05/08/2017 09:45:00*8.64116*8.63699*8.64116*8.6343
05/08/2017 09:50:00*8.63699*8.63674*8.63925*8.6342
05/08/2017 09:55:00*8.63674*8.62818*8.63733*8.62796
05/08/2017 10:00:00*8.62818*8.62351*8.62857*8.6228
05/08/2017 10:05:00*8.62351*8.62114*8.62455*8.62088
05/08/2017 10:10:00*8.62114*8.62133*8.62315*8.61993
05/08/2017 10:15:00*8.62133*8.62189*8.62279*8.61752
05/08/2017 10:20:00*8.62189*8.6216*8.62271*8.6186
05/08/2017 10:25:00*8.6216*8.62561*8.62866*8.62103
05/08/2017 10:30:00*8.62561*8.62897*8.63026*8.62452
05/08/2017 10:35:00*8.62897*8.62656*8.63012*8.62195
05/08/2017 10:40:00*8.62656*8.63319*8.63342*8.62491
05/08/2017 10:45:00*8.63319*8.63601*8.63644*8.63266
05/08/2017 10:50:00*8.63601*8.63664*8.63718*8.63188
05/08/2017 10:55:00*8.63664*8.64093*8.64277*8.63626
05/08/2017 11:00:00*8.64093*8.63622*8.64122*8.63419
05/08/2017 11:05:00*8.63622*8.63786*8.63825*8.63327
05/08/2017 11:10:00*8.63786*8.63879*8.63975*8.633
05/08/2017 11:15:00*8.63879*8.64363*8.64398*8.6384
05/08/2017 11:20:00*8.64363*8.64055*8.64565*8.64026
05/08/2017 11:25:00*8.64055*8.64302*8.64341*8.6397
05/08/2017 11:30:00*8.64302*8.64876*8.64889*8.64236
05/08/2017 11:35:00*8.64876*8.64839*8.64943*8.6464
05/08/2017 11:40:00*8.64839*8.6438*8.64914*8.64297
05/08/2017 11:45:00*8.6438*8.64273*8.64484*8.64215
05/08/2017 11:50:00*8.64273*8.64706*8.64706*8.64155
05/08/2017 11:55:00*8.64706*8.64603*8.64828*8.64557
05/08/2017 12:00:00*8.64603*8.64515*8.64721*8.64433
05/08/2017 12:05:00*8.64515*8.64785*8.648*8.64507
05/08/2017 12:10:00*8.64785*8.6473*8.64885*8.6473
05/08/2017 12:15:00*8.6473*8.64851*8.64895*8.6473
05/08/2017 12:20:00*8.64851*8.64906*8.64922*8.64827
05/08/2017 12:25:00*8.64906*8.64904*8.64929*8.64877
05/08/2017 12:30:00*8.64904*8.64849*8.64904*8.64802
05/08/2017 12:35:00*8.64849*8.6551*8.6552*8.64846
05/08/2017 12:40:00*8.6551*8.6547*8.65563*8.6542
05/08/2017 12:45:00*8.6547*8.64722*8.6547*8.6465
05/08/2017 12:50:00*8.64722*8.64531*8.64742*8.64449
05/08/2017 12:55:00*8.64531*8.64454*8.64633*8.64378
05/08/2017 13:00:00*8.64454*8.64408*8.64492*8.6428
05/08/2017 13:05:00*8.64408*8.6424*8.64442*8.64182
05/08/2017 13:10:00*8.6424*8.64596*8.64613*8.6424
05/08/2017 13:15:00*8.64596*8.64617*8.64676*8.64325
05/08/2017 13:20:00*8.64617*8.64591*8.64718*8.64548
05/08/2017 13:25:00*8.64591*8.64729*8.64776*8.6457
05/08/2017 13:30:00*8.64729*8.6474*8.64765*8.64672
05/08/2017 13:35:00*8.6474*8.65015*8.6508*8.647
05/08/2017 13:40:00*8.65015*8.64921*8.65051*8.64856
05/08/2017 13:45:00*8.64921*8.6488*8.64921*8.64731
05/08/2017 13:50:00*8.6488*8.64944*8.64944*8.64708
05/08/2017 13:55:00*8.64944*8.64642*8.65073*8.6454
05/08/2017 14:00:00*8.64642*8.64479*8.64682*8.6441
05/08/2017 14:05:00*8.64479*8.64427*8.64479*8.6418
05/08/2017 14:10:00*8.64427*8.64489*8.64525*8.64113
05/08/2017 14:15:00*8.64489*8.64417*8.64489*8.64289
05/08/2017 14:20:00*8.64417*8.6447*8.64508*8.64274
05/08/2017 14:25:00*8.6447*8.64452*8.64649*8.64401
05/08/2017 14:30:00*8.64452*8.64179*8.64468*8.64164
05/08/2017 14:35:00*8.64179*8.64379*8.64395*8.64179
05/08/2017 14:40:00*8.64379*8.64152*8.64379*8.64091
05/08/2017 14:45:00*8.64152*8.63988*8.64183*8.63904
05/08/2017 14:50:00*8.63988*8.63665*8.63988*8.63624
05/08/2017 14:55:00*8.63665*8.63825*8.63837*8.63498
05/08/2017 15:00:00*8.63825*8.63871*8.63949*8.63716
05/08/2017 15:05:00*8.63871*8.64219*8.64267*8.6379
05/08/2017 15:10:00*8.64219*8.64014*8.64349*8.63944
05/08/2017 15:15:00*8.64014*8.64254*8.64348*8.63889
05/08/2017 15:20:00*8.64254*8.6435*8.64368*8.64232
05/08/2017 15:25:00*8.6435*8.64388*8.64423*8.64302
05/08/2017 15:30:00*8.64388*8.6443*8.64457*8.64291
05/08/2017 15:35:00*8.6443*8.64524*8.64593*8.64334
05/08/2017 15:40:00*8.64524*8.64305*8.64524*8.64223
05/08/2017 15:45:00*8.64305*8.64205*8.64305*8.64155
05/08/2017 15:50:00*8.64205*8.64192*8.64277*8.64141
05/08/2017 15:55:00*8.64192*8.64184*8.64337*8.6406
05/08/2017 16:00:00*8.64184*8.64336*8.64342*8.641
05/08/2017 16:05:00*8.64336*8.64479*8.64544*8.643
05/08/2017 16:10:00*8.64479*8.6449*8.64533*8.6436
05/08/2017 16:15:00*8.6449*8.64339*8.64533*8.63727
05/08/2017 16:20:00*8.64339*8.64727*8.64727*8.64339
05/08/2017 16:25:00*8.64727*8.64479*8.64744*8.64448
05/08/2017 16:30:00*8.64479*8.64651*8.64711*8.6428
05/08/2017 16:35:00*8.64651*8.64652*8.64686*8.64605
05/08/2017 16:40:00*8.64652*8.64785*8.64785*8.64652
05/08/2017 16:45:00*8.64785*8.64912*8.64964*8.6467
05/08/2017 16:50:00*8.64912*8.64922*8.65*8.64827
05/08/2017 16:55:00*8.64922*8.65141*8.65141*8.64903
05/08/2017 17:00:00*8.65141*8.6507*8.65148*8.6493
