05/04/2017 17:05:00*8.6764*8.67665*8.67665*8.6713
05/04/2017 17:10:00*8.67665*8.67666*8.67761*8.6743
05/04/2017 17:15:00*8.67666*8.67759*8.67794*8.67621
05/04/2017 17:20:00*8.67759*8.67756*8.67838*8.67619
05/04/2017 17:25:00*8.67756*8.67651*8.67787*8.6759
05/04/2017 17:30:00*8.67651*8.67797*8.67833*8.67646
05/04/2017 17:35:00*8.67797*8.6782*8.67831*8.67741
05/04/2017 17:40:00*8.6782*8.6789*8.679*8.67787
05/04/2017 17:45:00*8.6789*8.6798*8.68096*8.6789
05/04/2017 17:50:00*8.6798*8.67919*8.67999*8.6786
05/04/2017 17:55:00*8.67919*8.67979*8.68024*8.6775
05/04/2017 18:00:00*8.67979*8.67934*8.68025*8.6789
05/04/2017 18:05:00*8.67934*8.67982*8.67982*8.6758
05/04/2017 18:10:00*8.67982*8.67896*8.67982*8.6777
05/04/2017 18:15:00*8.67896*8.67797*8.67968*8.6769
05/04/2017 18:20:00*8.67797*8.67724*8.678*8.67696
05/04/2017 18:25:00*8.67724*8.67815*8.67815*8.6766
05/04/2017 18:30:00*8.67815*8.67973*8.67973*8.67815
05/04/2017 18:35:00*8.67973*8.67736*8.67973*8.67736
05/04/2017 18:40:00*8.67736*8.67894*8.67933*8.67736
05/04/2017 18:45:00*8.67894*8.6791*8.6793*8.6783
05/04/2017 18:50:00*8.6791*8.6787*8.6792*8.6785
05/04/2017 18:55:00*8.6787*8.6786*8.679*8.6784
05/04/2017 19:00:00*8.6786*8.6782*8.6789*8.6776
05/04/2017 19:05:00*8.6782*8.678*8.679*8.6774
05/04/2017 19:10:00*8.678*8.6782*8.6788*8.6776
05/04/2017 19:15:00*8.6782*8.678*8.6788*8.6774
05/04/2017 19:20:00*8.678*8.6778*8.6785*8.6775
05/04/2017 19:25:00*8.6778*8.678*8.6783*8.6774
05/04/2017 19:30:00*8.678*8.6776*8.6784*8.6775
05/04/2017 19:35:00*8.6776*8.6782*8.6784*8.6774
05/04/2017 19:40:00*8.6782*8.6784*8.6786*8.6779
05/04/2017 19:45:00*8.6784*8.6776*8.6784*8.6775
05/04/2017 19:50:00*8.6776*8.6784*8.6784*8.6773
05/04/2017 19:55:00*8.6784*8.6777*8.6784*8.6775
05/04/2017 20:00:00*8.6777*8.6785*8.6785*8.6777
05/04/2017 20:05:00*8.6785*8.6803*8.6804*8.6775
05/04/2017 20:10:00*8.6803*8.67882*8.6811*8.6781
05/04/2017 20:15:00*8.67882*8.6799*8.681*8.6788
05/04/2017 20:20:00*8.6799*8.6789*8.6806*8.6765
05/04/2017 20:25:00*8.6789*8.6807*8.6807*8.6789
05/04/2017 20:30:00*8.6807*8.6794*8.6816*8.6794
05/04/2017 20:35:00*8.6794*8.6806*8.6812*8.6789
05/04/2017 20:40:00*8.6806*8.6816*8.6819*8.6798
05/04/2017 20:45:00*8.6816*8.6806*8.6819*8.6804
05/04/2017 20:50:00*8.6806*8.6825*8.6831*8.6805
05/04/2017 20:55:00*8.6825*8.6817*8.6831*8.6817
05/04/2017 21:00:00*8.6817*8.6804*8.6817*8.6802
05/04/2017 21:05:00*8.6804*8.6823*8.6834*8.6804
05/04/2017 21:10:00*8.6823*8.6829*8.6829*8.6817
05/04/2017 21:15:00*8.6829*8.6824*8.6839*8.6817
05/04/2017 21:20:00*8.6824*8.6829*8.6835*8.6817
05/04/2017 21:25:00*8.6829*8.6802*8.6832*8.6794
05/04/2017 21:30:00*8.6802*8.6804*8.6817*8.6798
05/04/2017 21:35:00*8.6804*8.6801*8.6805*8.679
05/04/2017 21:40:00*8.6801*8.6829*8.6835*8.6796
05/04/2017 21:45:00*8.6829*8.6835*8.684*8.6824
05/04/2017 21:50:00*8.6835*8.683*8.6837*8.6827
05/04/2017 21:55:00*8.683*8.6829*8.6832*8.68185
05/04/2017 22:00:00*8.6829*8.6827*8.6837*8.682
05/04/2017 22:05:00*8.6827*8.6842*8.685*8.6827
05/04/2017 22:10:00*8.6842*8.6843*8.6843*8.6833
05/04/2017 22:15:00*8.6843*8.6819*8.6843*8.6812
05/04/2017 22:20:00*8.6819*8.6822*8.6828*8.68093
05/04/2017 22:25:00*8.6822*8.6823*8.6828*8.682
05/04/2017 22:30:00*8.6823*8.6828*8.6829*8.6819
05/04/2017 22:35:00*8.6828*8.6811*8.6834*8.6811
05/04/2017 22:40:00*8.6811*8.6824*8.683*8.6811
05/04/2017 22:45:00*8.6824*8.6829*8.6832*8.6824
05/04/2017 22:50:00*8.6829*8.6805*8.6829*8.6803
05/04/2017 22:55:00*8.6805*8.6815*8.6815*8.6805
05/04/2017 23:00:00*8.6815*8.6811*8.6825*8.6804
05/04/2017 23:05:00*8.6811*8.6787*8.6818*8.678
05/04/2017 23:10:00*8.6787*8.6781*8.6795*8.6781
05/04/2017 23:15:00*8.6781*8.6789*8.6792*8.6752
05/04/2017 23:20:00*8.6789*8.6819*8.683*8.6766
05/04/2017 23:25:00*8.6819*8.6887*8.6889*8.6819
05/04/2017 23:30:00*8.6887*8.708*8.7081*8.6886
05/04/2017 23:35:00*8.708*8.7101*8.7157*8.7067
05/04/2017 23:40:00*8.7101*8.7028*8.7122*8.7021
05/04/2017 23:45:00*8.7028*8.7077*8.7081*8.6989
05/04/2017 23:50:00*8.7077*8.7118*8.7118*8.70721
05/04/2017 23:55:00*8.7118*8.7123*8.7128*8.71029
05/05/2017 00:00:00*8.7123*8.7109*8.7123*8.71012
05/05/2017 00:05:00*8.7109*8.7126*8.7131*8.70923
05/05/2017 00:10:00*8.7126*8.7113*8.7126*8.7109
05/05/2017 00:15:00*8.7113*8.7114*8.7117*8.70934
05/05/2017 00:20:00*8.7114*8.7149*8.7149*8.7105
05/05/2017 00:25:00*8.7149*8.7151*8.7155*8.7141
05/05/2017 00:30:00*8.7151*8.713*8.7152*8.7127
05/05/2017 00:35:00*8.713*8.7129*8.7163*8.7126
05/05/2017 00:40:00*8.7129*8.715*8.7154*8.71233
05/05/2017 00:45:00*8.715*8.71521*8.7156*8.7145
05/05/2017 00:50:00*8.71521*8.7154*8.7161*8.71426
05/05/2017 00:55:00*8.7154*8.7147*8.7158*8.7142
05/05/2017 01:00:00*8.7147*8.7159*8.7159*8.7147
05/05/2017 01:05:00*8.7159*8.7136*8.7163*8.7132
05/05/2017 01:10:00*8.7136*8.71223*8.7138*8.7116
05/05/2017 01:15:00*8.71223*8.7094*8.7124*8.7092
05/05/2017 01:20:00*8.7094*8.7099*8.7101*8.7081
05/05/2017 01:25:00*8.7099*8.7084*8.7113*8.7084
05/05/2017 01:30:00*8.7084*8.7121*8.7121*8.7084
05/05/2017 01:35:00*8.7121*8.7096*8.7126*8.7092
05/05/2017 01:40:00*8.7096*8.7034*8.7097*8.7024
05/05/2017 01:45:00*8.7034*8.70419*8.7069*8.7022
05/05/2017 01:50:00*8.70419*8.7043*8.7051*8.7024
05/05/2017 01:55:00*8.7043*8.7038*8.7069*8.7027
05/05/2017 02:00:00*8.7038*8.7071*8.7074*8.703
05/05/2017 02:05:00*8.7071*8.6992*8.7071*8.699
05/05/2017 02:10:00*8.6992*8.6995*8.7017*8.6975
05/05/2017 02:15:00*8.6995*8.6945*8.6998*8.694
05/05/2017 02:20:00*8.6945*8.6923*8.6971*8.6891
05/05/2017 02:25:00*8.6923*8.7022*8.7022*8.6887
05/05/2017 02:30:00*8.7022*8.7015*8.7045*8.7009
05/05/2017 02:35:00*8.7015*8.6946*8.7024*8.694
05/05/2017 02:40:00*8.6946*8.6942*8.6962*8.68752
05/05/2017 02:45:00*8.6942*8.6892*8.6964*8.6854
05/05/2017 02:50:00*8.6892*8.69546*8.6967*8.689
05/05/2017 02:55:00*8.69546*8.68311*8.6956*8.68232
05/05/2017 03:00:00*8.68311*8.69133*8.69151*8.6817
05/05/2017 03:05:00*8.69133*8.6801*8.69186*8.6784
05/05/2017 03:10:00*8.6801*8.68023*8.68504*8.6755
05/05/2017 03:15:00*8.68023*8.68384*8.6846*8.67795
05/05/2017 03:20:00*8.68384*8.682*8.68442*8.67796
05/05/2017 03:25:00*8.682*8.69088*8.69278*8.6813
05/05/2017 03:30:00*8.69088*8.69661*8.6979*8.6898
05/05/2017 03:35:00*8.69661*8.69491*8.69752*8.6906
05/05/2017 03:40:00*8.69491*8.69854*8.6998*8.6942
05/05/2017 03:45:00*8.69854*8.6963*8.6991*8.6963
05/05/2017 03:50:00*8.6963*8.69376*8.6967*8.6902
05/05/2017 03:55:00*8.69376*8.69103*8.69425*8.69001
05/05/2017 04:00:00*8.69103*8.6879*8.692*8.6868
05/05/2017 04:05:00*8.6879*8.68135*8.689*8.6781
05/05/2017 04:10:00*8.68135*8.67312*8.68352*8.6719
05/05/2017 04:15:00*8.67312*8.6567*8.67312*8.6567
05/05/2017 04:20:00*8.6567*8.6537*8.6595*8.6475
05/05/2017 04:25:00*8.6537*8.6447*8.657*8.6447
05/05/2017 04:30:00*8.6447*8.64835*8.65091*8.6442
05/05/2017 04:35:00*8.64835*8.65292*8.65561*8.64796
05/05/2017 04:40:00*8.65292*8.6572*8.65735*8.6529
05/05/2017 04:45:00*8.6572*8.6576*8.66073*8.65606
05/05/2017 04:50:00*8.6576*8.66228*8.66281*8.6567
05/05/2017 04:55:00*8.66228*8.6611*8.66288*8.65984
05/05/2017 05:00:00*8.6611*8.66164*8.66334*8.6596
05/05/2017 05:05:00*8.66164*8.6486*8.66164*8.6467
05/05/2017 05:10:00*8.6486*8.65312*8.66339*8.6477
05/05/2017 05:15:00*8.65312*8.6511*8.6538*8.6467
05/05/2017 05:20:00*8.6511*8.6551*8.65555*8.65045
05/05/2017 05:25:00*8.6551*8.6539*8.65644*8.6509
05/05/2017 05:30:00*8.6539*8.65136*8.65479*8.6493
05/05/2017 05:35:00*8.65136*8.65217*8.65436*8.65136
05/05/2017 05:40:00*8.65217*8.6541*8.6544*8.65105
05/05/2017 05:45:00*8.6541*8.65481*8.65641*8.6531
05/05/2017 05:50:00*8.65481*8.65956*8.66036*8.65481
05/05/2017 05:55:00*8.65956*8.6662*8.6663*8.6577
05/05/2017 06:00:00*8.6662*8.66872*8.6695*8.6638
05/05/2017 06:05:00*8.66872*8.66778*8.6724*8.6676
05/05/2017 06:10:00*8.66778*8.66951*8.6719*8.6668
05/05/2017 06:15:00*8.66951*8.66747*8.6724*8.66641
05/05/2017 06:20:00*8.66747*8.66925*8.67019*8.66691
05/05/2017 06:25:00*8.66925*8.6705*8.67154*8.6672
05/05/2017 06:30:00*8.6705*8.66677*8.67177*8.666
05/05/2017 06:35:00*8.66677*8.66929*8.6693*8.6664
05/05/2017 06:40:00*8.66929*8.67067*8.6708*8.66778
05/05/2017 06:45:00*8.67067*8.6686*8.6707*8.6681
05/05/2017 06:50:00*8.6686*8.66691*8.6699*8.66629
05/05/2017 06:55:00*8.66691*8.66394*8.6689*8.6612
05/05/2017 07:00:00*8.66394*8.66512*8.6664*8.6631
05/05/2017 07:05:00*8.66512*8.6662*8.6671*8.664
05/05/2017 07:10:00*8.6662*8.66466*8.6669*8.663
05/05/2017 07:15:00*8.66466*8.66707*8.66707*8.6629
05/05/2017 07:20:00*8.66707*8.66686*8.67025*8.66631
05/05/2017 07:25:00*8.66686*8.6672*8.6681*8.6641
05/05/2017 07:30:00*8.6672*8.666*8.6686*8.6649
05/05/2017 07:35:00*8.666*8.6647*8.6677*8.664
05/05/2017 07:40:00*8.6647*8.6628*8.6656*8.6609
05/05/2017 07:45:00*8.6628*8.6594*8.66346*8.6579
05/05/2017 07:50:00*8.6594*8.6628*8.6635*8.6594
05/05/2017 07:55:00*8.6628*8.66509*8.6653*8.6625
05/05/2017 08:00:00*8.66509*8.66272*8.6677*8.662
05/05/2017 08:05:00*8.66272*8.66432*8.6662*8.66047
05/05/2017 08:10:00*8.66432*8.6643*8.6649*8.66113
05/05/2017 08:15:00*8.6643*8.6681*8.6703*8.6631
05/05/2017 08:20:00*8.6681*8.6629*8.6696*8.6617
05/05/2017 08:25:00*8.6629*8.6695*8.67011*8.6613
05/05/2017 08:30:00*8.6695*8.663*8.6704*8.659
05/05/2017 08:35:00*8.663*8.6512*8.6745*8.6412
05/05/2017 08:40:00*8.6512*8.6306*8.6531*8.62742
05/05/2017 08:45:00*8.6306*8.6321*8.6332*8.625
05/05/2017 08:50:00*8.6321*8.6187*8.6324*8.6111
05/05/2017 08:55:00*8.6187*8.6137*8.6192*8.61075
05/05/2017 09:00:00*8.6137*8.61971*8.6255*8.6135
05/05/2017 09:05:00*8.61971*8.6181*8.6245*8.6161
05/05/2017 09:10:00*8.6181*8.61965*8.6226*8.6162
05/05/2017 09:15:00*8.61965*8.61692*8.62027*8.6122
05/05/2017 09:20:00*8.61692*8.61993*8.6204*8.61502
05/05/2017 09:25:00*8.61993*8.62643*8.6271*8.61993
05/05/2017 09:30:00*8.62643*8.6212*8.6314*8.6211
05/05/2017 09:35:00*8.6212*8.6268*8.6276*8.6206
05/05/2017 09:40:00*8.6268*8.62952*8.63151*8.6252
05/05/2017 09:45:00*8.62952*8.62974*8.63224*8.62762
05/05/2017 09:50:00*8.62974*8.6208*8.63075*8.6207
05/05/2017 09:55:00*8.6208*8.61538*8.622*8.612
05/05/2017 10:00:00*8.61538*8.6132*8.61556*8.60861
05/05/2017 10:05:00*8.6132*8.6043*8.6144*8.6017
05/05/2017 10:10:00*8.6043*8.60727*8.60837*8.5989
05/05/2017 10:15:00*8.60727*8.5985*8.61026*8.5978
05/05/2017 10:20:00*8.5985*8.59648*8.6005*8.5959
05/05/2017 10:25:00*8.59648*8.60154*8.60176*8.5939
05/05/2017 10:30:00*8.60154*8.5965*8.6029*8.5911
05/05/2017 10:35:00*8.5965*8.59219*8.5976*8.5866
05/05/2017 10:40:00*8.59219*8.5868*8.59365*8.5843
05/05/2017 10:45:00*8.5868*8.58728*8.5894*8.584
05/05/2017 10:50:00*8.58728*8.5875*8.5894*8.5837
05/05/2017 10:55:00*8.5875*8.59282*8.5948*8.5871
05/05/2017 11:00:00*8.59282*8.5962*8.5991*8.5922
05/05/2017 11:05:00*8.5962*8.6002*8.6003*8.59475
05/05/2017 11:10:00*8.6002*8.60692*8.60733*8.598
05/05/2017 11:15:00*8.60692*8.60643*8.60841*8.60218
05/05/2017 11:20:00*8.60643*8.60178*8.60672*8.5999
05/05/2017 11:25:00*8.60178*8.61086*8.61204*8.60011
05/05/2017 11:30:00*8.61086*8.6084*8.6119*8.5987
05/05/2017 11:35:00*8.6084*8.6026*8.6091*8.60224
05/05/2017 11:40:00*8.6026*8.6002*8.6029*8.5988
05/05/2017 11:45:00*8.6002*8.59591*8.6064*8.5937
05/05/2017 11:50:00*8.59591*8.59916*8.60214*8.59567
05/05/2017 11:55:00*8.59916*8.60382*8.6046*8.59786
05/05/2017 12:00:00*8.60382*8.60447*8.6052*8.6012
05/05/2017 12:05:00*8.60447*8.6071*8.6075*8.60242
05/05/2017 12:10:00*8.6071*8.6047*8.6077*8.6041
05/05/2017 12:15:00*8.6047*8.6051*8.6088*8.60297
05/05/2017 12:20:00*8.6051*8.60693*8.60788*8.6049
05/05/2017 12:25:00*8.60693*8.60859*8.60951*8.6063
05/05/2017 12:30:00*8.60859*8.61922*8.61922*8.60859
05/05/2017 12:35:00*8.61922*8.6091*8.61962*8.6062
05/05/2017 12:40:00*8.6091*8.6078*8.60926*8.6073
05/05/2017 12:45:00*8.6078*8.60943*8.60946*8.60626
05/05/2017 12:50:00*8.60943*8.60944*8.61189*8.60831
05/05/2017 12:55:00*8.60944*8.61098*8.61202*8.6088
05/05/2017 13:00:00*8.61098*8.60963*8.6127*8.60915
05/05/2017 13:05:00*8.60963*8.6045*8.6114*8.6032
05/05/2017 13:10:00*8.6045*8.61149*8.61149*8.6045
05/05/2017 13:15:00*8.61149*8.61189*8.61311*8.6103
05/05/2017 13:20:00*8.61189*8.61037*8.6122*8.6092
05/05/2017 13:25:00*8.61037*8.609*8.6149*8.6087
05/05/2017 13:30:00*8.609*8.61002*8.6118*8.6084
05/05/2017 13:35:00*8.61002*8.60853*8.61049*8.6071
05/05/2017 13:40:00*8.60853*8.60955*8.60994*8.6079
05/05/2017 13:45:00*8.60955*8.6095*8.61016*8.60915
05/05/2017 13:50:00*8.6095*8.61014*8.61072*8.608
05/05/2017 13:55:00*8.61014*8.61157*8.61196*8.6098
05/05/2017 14:00:00*8.61157*8.604*8.61159*8.6037
05/05/2017 14:05:00*8.604*8.60571*8.60579*8.6035
05/05/2017 14:10:00*8.60571*8.6037*8.6097*8.6037
05/05/2017 14:15:00*8.6037*8.6065*8.6066*8.6035
05/05/2017 14:20:00*8.6065*8.60435*8.60727*8.60294
05/05/2017 14:25:00*8.60435*8.60543*8.6089*8.60435
05/05/2017 14:30:00*8.60543*8.60338*8.6075*8.6031
05/05/2017 14:35:00*8.60338*8.60235*8.60509*8.6017
05/05/2017 14:40:00*8.60235*8.60161*8.6028*8.601
05/05/2017 14:45:00*8.60161*8.6019*8.602*8.59972
05/05/2017 14:50:00*8.6019*8.6042*8.605*8.6014
05/05/2017 14:55:00*8.6042*8.60345*8.6042*8.6027
05/05/2017 15:00:00*8.60345*8.60329*8.6149*8.6027
05/05/2017 15:05:00*8.60329*8.6045*8.6056*8.60224
05/05/2017 15:10:00*8.6045*8.60204*8.60453*8.6004
05/05/2017 15:15:00*8.60204*8.5998*8.6076*8.5998
05/05/2017 15:20:00*8.5998*8.59094*8.59982*8.5901
05/05/2017 15:25:00*8.59094*8.58904*8.59196*8.5863
05/05/2017 15:30:00*8.58904*8.58876*8.58963*8.5865
05/05/2017 15:35:00*8.58876*8.58855*8.58952*8.5879
05/05/2017 15:40:00*8.58855*8.58916*8.5896*8.5881
05/05/2017 15:45:00*8.58916*8.5881*8.5898*8.5877
05/05/2017 15:50:00*8.5881*8.58884*8.58936*8.58727
05/05/2017 15:55:00*8.58884*8.58778*8.58884*8.58652
05/05/2017 16:00:00*8.58778*8.5872*8.58778*8.586
05/05/2017 16:05:00*8.5872*8.58932*8.59278*8.58595
05/05/2017 16:10:00*8.58932*8.58762*8.58932*8.5819
05/05/2017 16:15:00*8.58762*8.58697*8.58809*8.58524
05/05/2017 16:20:00*8.58697*8.59093*8.59218*8.5867
05/05/2017 16:25:00*8.59093*8.59288*8.59568*8.59093
05/05/2017 16:30:00*8.59288*8.5938*8.59496*8.59128
05/05/2017 16:35:00*8.5938*8.59152*8.5938*8.5842
05/05/2017 16:40:00*8.59152*8.58857*8.59212*8.58857
05/05/2017 16:45:00*8.58857*8.59555*8.59612*8.58798
05/05/2017 16:50:00*8.59555*8.5933*8.59678*8.5912
05/05/2017 16:55:00*8.5933*8.58794*8.5933*8.58568
05/05/2017 17:00:00*8.58794*8.58553*8.58872*8.58122
