05/03/2017 17:05:00*8.65277*8.64913*8.65277*8.642
05/03/2017 17:10:00*8.64913*8.64923*8.65037*8.6479
05/03/2017 17:15:00*8.64923*8.64924*8.65217*8.64883
05/03/2017 17:20:00*8.64924*8.65097*8.65142*8.64861
05/03/2017 17:25:00*8.65097*8.65107*8.65139*8.65035
05/03/2017 17:30:00*8.65107*8.64841*8.65107*8.64261
05/03/2017 17:35:00*8.64841*8.65002*8.65086*8.6407
05/03/2017 17:40:00*8.65002*8.6502*8.65086*8.64942
05/03/2017 17:45:00*8.6502*8.64736*8.6502*8.64555
05/03/2017 17:50:00*8.64736*8.65026*8.65031*8.6457
05/03/2017 17:55:00*8.65026*8.65045*8.65045*8.64679
05/03/2017 18:00:00*8.65045*8.65092*8.65169*8.64792
05/03/2017 18:05:00*8.65092*8.65218*8.65279*8.6476
05/03/2017 18:10:00*8.65218*8.65229*8.65443*8.65058
05/03/2017 18:15:00*8.65229*8.64913*8.65257*8.64736
05/03/2017 18:20:00*8.64913*8.64988*8.6501*8.64686
05/03/2017 18:25:00*8.64988*8.65068*8.65068*8.64956
05/03/2017 18:30:00*8.65068*8.65065*8.65103*8.65015
05/03/2017 18:35:00*8.65065*8.65081*8.65081*8.65035
05/03/2017 18:40:00*8.65081*8.65144*8.65178*8.65044
05/03/2017 18:45:00*8.65144*8.65061*8.65144*8.65013
05/03/2017 18:50:00*8.65061*8.64953*8.65061*8.64917
05/03/2017 18:55:00*8.64953*8.65004*8.65024*8.64869
05/03/2017 19:00:00*8.65004*8.65021*8.65024*8.64984
05/03/2017 19:05:00*8.65021*8.64914*8.65056*8.64858
05/03/2017 19:10:00*8.64914*8.64994*8.65005*8.6484
05/03/2017 19:15:00*8.64994*8.64886*8.64994*8.6482
05/03/2017 19:20:00*8.64886*8.65137*8.65157*8.64886
05/03/2017 19:25:00*8.65137*8.65088*8.65253*8.6497
05/03/2017 19:30:00*8.65088*8.65124*8.65196*8.65
05/03/2017 19:35:00*8.65124*8.6516*8.6518*8.6502
05/03/2017 19:40:00*8.6516*8.65203*8.65203*8.65098
05/03/2017 19:45:00*8.65203*8.651*8.65203*8.6504
05/03/2017 19:50:00*8.651*8.6546*8.65499*8.651
05/03/2017 19:55:00*8.6546*8.65302*8.6549*8.6529
05/03/2017 20:00:00*8.65302*8.6577*8.6578*8.65302
05/03/2017 20:05:00*8.6577*8.6558*8.6584*8.6558
05/03/2017 20:10:00*8.6558*8.6563*8.6577*8.6556
05/03/2017 20:15:00*8.6563*8.6547*8.6563*8.6545
05/03/2017 20:20:00*8.6547*8.6548*8.656*8.6541
05/03/2017 20:25:00*8.6548*8.655*8.6562*8.6538
05/03/2017 20:30:00*8.655*8.655*8.6555*8.654
05/03/2017 20:35:00*8.655*8.6541*8.655*8.6538
05/03/2017 20:40:00*8.6541*8.6543*8.6549*8.6539
05/03/2017 20:45:00*8.6543*8.6562*8.6567*8.6543
05/03/2017 20:50:00*8.6562*8.659*8.6593*8.6562
05/03/2017 20:55:00*8.659*8.6608*8.6615*8.6589
05/03/2017 21:00:00*8.6608*8.6605*8.6613*8.6596
05/03/2017 21:05:00*8.6605*8.6612*8.6616*8.6594
05/03/2017 21:10:00*8.6612*8.6604*8.6612*8.6595
05/03/2017 21:15:00*8.6604*8.6597*8.6607*8.6595
05/03/2017 21:20:00*8.6597*8.6592*8.66*8.6588
05/03/2017 21:25:00*8.6592*8.6572*8.6592*8.6564
05/03/2017 21:30:00*8.6572*8.656*8.6577*8.6553
05/03/2017 21:35:00*8.656*8.655*8.6582*8.655
05/03/2017 21:40:00*8.655*8.6544*8.6551*8.6531
05/03/2017 21:45:00*8.6544*8.65379*8.6549*8.65276
05/03/2017 21:50:00*8.65379*8.656*8.656*8.6523
05/03/2017 21:55:00*8.656*8.6554*8.6566*8.6552
05/03/2017 22:00:00*8.6554*8.6562*8.6566*8.6549
05/03/2017 22:05:00*8.6562*8.6555*8.6562*8.6548
05/03/2017 22:10:00*8.6555*8.6552*8.6558*8.655
05/03/2017 22:15:00*8.6552*8.6565*8.6565*8.6545
05/03/2017 22:20:00*8.6565*8.6571*8.6584*8.6565
05/03/2017 22:25:00*8.6571*8.6566*8.6572*8.6563
05/03/2017 22:30:00*8.6566*8.6556*8.6572*8.6556
05/03/2017 22:35:00*8.6556*8.6554*8.6558*8.6553
05/03/2017 22:40:00*8.6554*8.6548*8.6554*8.6546
05/03/2017 22:45:00*8.6548*8.6559*8.6561*8.65447
05/03/2017 22:50:00*8.6559*8.6556*8.6559*8.6556
05/03/2017 22:55:00*8.6556*8.6556*8.6559*8.6554
05/03/2017 23:00:00*8.6556*8.6558*8.6567*8.6554
05/03/2017 23:05:00*8.6558*8.6559*8.6562*8.655
05/03/2017 23:10:00*8.6559*8.6561*8.6564*8.6556
05/03/2017 23:15:00*8.6561*8.6549*8.6564*8.6544
05/03/2017 23:20:00*8.6549*8.6555*8.6557*8.6546
05/03/2017 23:25:00*8.6555*8.6547*8.6559*8.6545
05/03/2017 23:30:00*8.6547*8.654*8.655*8.6537
05/03/2017 23:35:00*8.654*8.6537*8.6547*8.6536
05/03/2017 23:40:00*8.6537*8.6525*8.654*8.652
05/03/2017 23:45:00*8.6525*8.6539*8.6542*8.6525
05/03/2017 23:50:00*8.6539*8.6529*8.6539*8.6526
05/03/2017 23:55:00*8.6529*8.6519*8.6531*8.6516
05/04/2017 00:00:00*8.6519*8.6517*8.6524*8.6515
05/04/2017 00:05:00*8.6517*8.652*8.6525*8.6516
05/04/2017 00:10:00*8.652*8.6532*8.6534*8.652
05/04/2017 00:15:00*8.6532*8.6529*8.6534*8.6529
05/04/2017 00:20:00*8.6529*8.6532*8.6533*8.6529
05/04/2017 00:25:00*8.6532*8.6531*8.6537*8.6528
05/04/2017 00:30:00*8.6531*8.6542*8.6543*8.6529
05/04/2017 00:35:00*8.6542*8.6523*8.6542*8.6523
05/04/2017 00:40:00*8.6523*8.6517*8.6528*8.6514
05/04/2017 00:45:00*8.6517*8.653*8.653*8.6517
05/04/2017 00:50:00*8.653*8.6539*8.6541*8.6527
05/04/2017 00:55:00*8.6539*8.653*8.654*8.6526
05/04/2017 01:00:00*8.653*8.6533*8.6545*8.6529
05/04/2017 01:05:00*8.6533*8.6536*8.654*8.653
05/04/2017 01:10:00*8.6536*8.6531*8.6546*8.6531
05/04/2017 01:15:00*8.6531*8.6538*8.6542*8.6528
05/04/2017 01:20:00*8.6538*8.6537*8.6539*8.6532
05/04/2017 01:25:00*8.6537*8.6547*8.6556*8.6537
05/04/2017 01:30:00*8.6547*8.6545*8.6549*8.6536
05/04/2017 01:35:00*8.6545*8.6542*8.6548*8.6533
05/04/2017 01:40:00*8.6542*8.6519*8.6542*8.6512
05/04/2017 01:45:00*8.6519*8.65036*8.6528*8.64932
05/04/2017 01:50:00*8.65036*8.6499*8.6508*8.6484
05/04/2017 01:55:00*8.6499*8.6509*8.6512*8.648
05/04/2017 02:00:00*8.6509*8.6521*8.6527*8.6509
05/04/2017 02:05:00*8.6521*8.6491*8.6526*8.649
05/04/2017 02:10:00*8.6491*8.6471*8.6504*8.6468
05/04/2017 02:15:00*8.6471*8.6514*8.6514*8.6467
05/04/2017 02:20:00*8.6514*8.6536*8.6553*8.6513
05/04/2017 02:25:00*8.6536*8.6542*8.6543*8.6517
05/04/2017 02:30:00*8.6542*8.6548*8.6574*8.6537
05/04/2017 02:35:00*8.6548*8.6611*8.6617*8.65403
05/04/2017 02:40:00*8.6611*8.6651*8.6653*8.6611
05/04/2017 02:45:00*8.6651*8.67036*8.6706*8.6645
05/04/2017 02:50:00*8.67036*8.66963*8.6733*8.6691
05/04/2017 02:55:00*8.66963*8.66654*8.6703*8.66587
05/04/2017 03:00:00*8.66654*8.6631*8.66713*8.6631
05/04/2017 03:05:00*8.6631*8.66182*8.6656*8.66079
05/04/2017 03:10:00*8.66182*8.65979*8.6642*8.6581
05/04/2017 03:15:00*8.65979*8.65456*8.66105*8.654
05/04/2017 03:20:00*8.65456*8.65581*8.65751*8.6534
05/04/2017 03:25:00*8.65581*8.65604*8.6563*8.6537
05/04/2017 03:30:00*8.65604*8.64666*8.65622*8.6464
05/04/2017 03:35:00*8.64666*8.65008*8.65036*8.643
05/04/2017 03:40:00*8.65008*8.646*8.6503*8.64506
05/04/2017 03:45:00*8.646*8.64753*8.64792*8.6457
05/04/2017 03:50:00*8.64753*8.63996*8.64829*8.6389
05/04/2017 03:55:00*8.63996*8.6341*8.6419*8.6338
05/04/2017 04:00:00*8.6341*8.62197*8.63708*8.61367
05/04/2017 04:05:00*8.62197*8.6272*8.63564*8.62197
05/04/2017 04:10:00*8.6272*8.63953*8.63982*8.6242
05/04/2017 04:15:00*8.63953*8.6439*8.6439*8.63898
05/04/2017 04:20:00*8.6439*8.6438*8.64522*8.6407
05/04/2017 04:25:00*8.6438*8.6435*8.64635*8.64159
05/04/2017 04:30:00*8.6435*8.6515*8.6537*8.6427
05/04/2017 04:35:00*8.6515*8.65078*8.6545*8.6476
05/04/2017 04:40:00*8.65078*8.64297*8.6514*8.64297
05/04/2017 04:45:00*8.64297*8.64432*8.64746*8.64297
05/04/2017 04:50:00*8.64432*8.64637*8.64646*8.6428
05/04/2017 04:55:00*8.64637*8.63825*8.64652*8.6381
05/04/2017 05:00:00*8.63825*8.63949*8.6408*8.6376
05/04/2017 05:05:00*8.63949*8.64301*8.64352*8.63874
05/04/2017 05:10:00*8.64301*8.64244*8.64447*8.6407
05/04/2017 05:15:00*8.64244*8.62895*8.6427*8.6286
05/04/2017 05:20:00*8.62895*8.6294*8.63124*8.6277
05/04/2017 05:25:00*8.6294*8.62182*8.63*8.621
05/04/2017 05:30:00*8.62182*8.62435*8.62586*8.6209
05/04/2017 05:35:00*8.62435*8.62219*8.6265*8.6198
05/04/2017 05:40:00*8.62219*8.6197*8.62602*8.6188
05/04/2017 05:45:00*8.6197*8.6227*8.6252*8.6193
05/04/2017 05:50:00*8.6227*8.6194*8.6241*8.6175
05/04/2017 05:55:00*8.6194*8.6256*8.62701*8.61753
05/04/2017 06:00:00*8.6256*8.625*8.6267*8.6242
05/04/2017 06:05:00*8.625*8.62749*8.62951*8.6243
05/04/2017 06:10:00*8.62749*8.6248*8.62799*8.6242
05/04/2017 06:15:00*8.6248*8.62997*8.63138*8.6238
05/04/2017 06:20:00*8.62997*8.62847*8.6305*8.6233
05/04/2017 06:25:00*8.62847*8.62758*8.6291*8.625
05/04/2017 06:30:00*8.62758*8.62965*8.62992*8.6267
05/04/2017 06:35:00*8.62965*8.63324*8.63324*8.62842
05/04/2017 06:40:00*8.63324*8.6364*8.63692*8.6331
05/04/2017 06:45:00*8.6364*8.6391*8.6393*8.6361
05/04/2017 06:50:00*8.6391*8.65526*8.65526*8.6388
05/04/2017 06:55:00*8.65526*8.65591*8.6649*8.65526
05/04/2017 07:00:00*8.65591*8.65442*8.6572*8.6532
05/04/2017 07:05:00*8.65442*8.6566*8.6571*8.65246
05/04/2017 07:10:00*8.6566*8.65858*8.65973*8.6557
05/04/2017 07:15:00*8.65858*8.6558*8.65858*8.6555
05/04/2017 07:20:00*8.6558*8.6553*8.6561*8.65496
05/04/2017 07:25:00*8.6553*8.65759*8.6577*8.6537
05/04/2017 07:30:00*8.65759*8.66178*8.66229*8.6567
05/04/2017 07:35:00*8.66178*8.6642*8.66457*8.66165
05/04/2017 07:40:00*8.6642*8.663*8.66468*8.66106
05/04/2017 07:45:00*8.663*8.6637*8.6637*8.66211
05/04/2017 07:50:00*8.6637*8.6606*8.6647*8.6601
05/04/2017 07:55:00*8.6606*8.6591*8.6621*8.6584
05/04/2017 08:00:00*8.6591*8.66485*8.6664*8.65892
05/04/2017 08:05:00*8.66485*8.66696*8.6699*8.66365
05/04/2017 08:10:00*8.66696*8.6766*8.6864*8.66685
05/04/2017 08:15:00*8.6766*8.67529*8.68207*8.6733
05/04/2017 08:20:00*8.67529*8.67676*8.6782*8.6737
05/04/2017 08:25:00*8.67676*8.68052*8.68132*8.67654
05/04/2017 08:30:00*8.68052*8.67581*8.68077*8.6749
05/04/2017 08:35:00*8.67581*8.67927*8.67963*8.6721
05/04/2017 08:40:00*8.67927*8.68005*8.6831*8.6773
05/04/2017 08:45:00*8.68005*8.66747*8.68029*8.66662
05/04/2017 08:50:00*8.66747*8.67577*8.67645*8.666
05/04/2017 08:55:00*8.67577*8.67623*8.6773*8.6741
05/04/2017 09:00:00*8.67623*8.6713*8.67667*8.6688
05/04/2017 09:05:00*8.6713*8.672*8.67446*8.6689
05/04/2017 09:10:00*8.672*8.6712*8.6724*8.6648
05/04/2017 09:15:00*8.6712*8.67234*8.67336*8.6697
05/04/2017 09:20:00*8.67234*8.67947*8.67957*8.672
05/04/2017 09:25:00*8.67947*8.67739*8.6825*8.6762
05/04/2017 09:30:00*8.67739*8.67943*8.6806*8.6756
05/04/2017 09:35:00*8.67943*8.6802*8.6822*8.6786
05/04/2017 09:40:00*8.6802*8.68776*8.68776*8.68007
05/04/2017 09:45:00*8.68776*8.68699*8.68978*8.6847
05/04/2017 09:50:00*8.68699*8.6928*8.6939*8.6865
05/04/2017 09:55:00*8.6928*8.68809*8.693*8.6834
05/04/2017 10:00:00*8.68809*8.68562*8.68873*8.68005
05/04/2017 10:05:00*8.68562*8.6758*8.68894*8.6747
05/04/2017 10:10:00*8.6758*8.6764*8.6777*8.6718
05/04/2017 10:15:00*8.6764*8.677*8.6794*8.67505
05/04/2017 10:20:00*8.677*8.6815*8.6827*8.677
05/04/2017 10:25:00*8.6815*8.67903*8.6831*8.677
05/04/2017 10:30:00*8.67903*8.6675*8.6806*8.6672
05/04/2017 10:35:00*8.6675*8.667*8.6732*8.6667
05/04/2017 10:40:00*8.667*8.6679*8.66922*8.66569
05/04/2017 10:45:00*8.6679*8.66749*8.6692*8.665
05/04/2017 10:50:00*8.66749*8.6628*8.67152*8.6615
05/04/2017 10:55:00*8.6628*8.6746*8.6749*8.66195
05/04/2017 11:00:00*8.6746*8.66565*8.677*8.6615
05/04/2017 11:05:00*8.66565*8.66501*8.66904*8.6644
05/04/2017 11:10:00*8.66501*8.66939*8.6715*8.6626
05/04/2017 11:15:00*8.66939*8.66813*8.67443*8.6673
05/04/2017 11:20:00*8.66813*8.6723*8.6742*8.6681
05/04/2017 11:25:00*8.6723*8.67957*8.6801*8.6721
05/04/2017 11:30:00*8.67957*8.68335*8.68561*8.6781
05/04/2017 11:35:00*8.68335*8.67913*8.6847*8.6772
05/04/2017 11:40:00*8.67913*8.68252*8.68799*8.67894
05/04/2017 11:45:00*8.68252*8.6836*8.68404*8.6813
05/04/2017 11:50:00*8.6836*8.67166*8.6836*8.6704
05/04/2017 11:55:00*8.67166*8.67803*8.67912*8.67135
05/04/2017 12:00:00*8.67803*8.6781*8.67839*8.67317
05/04/2017 12:05:00*8.6781*8.67711*8.6797*8.67533
05/04/2017 12:10:00*8.67711*8.6824*8.68464*8.6762
05/04/2017 12:15:00*8.6824*8.6772*8.683*8.6712
05/04/2017 12:20:00*8.6772*8.6771*8.6793*8.6759
05/04/2017 12:25:00*8.6771*8.6794*8.6807*8.6767
05/04/2017 12:30:00*8.6794*8.6791*8.6797*8.6761
05/04/2017 12:35:00*8.6791*8.6772*8.6807*8.6765
05/04/2017 12:40:00*8.6772*8.6729*8.6775*8.6718
05/04/2017 12:45:00*8.6729*8.6715*8.6735*8.67
05/04/2017 12:50:00*8.6715*8.6762*8.6766*8.6715
05/04/2017 12:55:00*8.6762*8.6806*8.6807*8.6753
05/04/2017 13:00:00*8.6806*8.67478*8.6814*8.6747
05/04/2017 13:05:00*8.67478*8.67213*8.675*8.67186
05/04/2017 13:10:00*8.67213*8.6782*8.6787*8.67213
05/04/2017 13:15:00*8.6782*8.6782*8.6789*8.6776
05/04/2017 13:20:00*8.6782*8.6831*8.68325*8.67807
05/04/2017 13:25:00*8.6831*8.67973*8.6831*8.67946
05/04/2017 13:30:00*8.67973*8.6792*8.6799*8.67834
05/04/2017 13:35:00*8.6792*8.67802*8.67995*8.6775
05/04/2017 13:40:00*8.67802*8.6781*8.67832*8.6755
05/04/2017 13:45:00*8.6781*8.68218*8.6831*8.6766
05/04/2017 13:50:00*8.68218*8.6814*8.68275*8.6797
05/04/2017 13:55:00*8.6814*8.6794*8.6814*8.6769
05/04/2017 14:00:00*8.6794*8.6807*8.6824*8.6762
05/04/2017 14:05:00*8.6807*8.67985*8.6828*8.6794
05/04/2017 14:10:00*8.67985*8.6781*8.68035*8.67695
05/04/2017 14:15:00*8.6781*8.67369*8.6802*8.6732
05/04/2017 14:20:00*8.67369*8.67517*8.67652*8.67291
05/04/2017 14:25:00*8.67517*8.67909*8.68058*8.67517
05/04/2017 14:30:00*8.67909*8.6786*8.6807*8.67746
05/04/2017 14:35:00*8.6786*8.6788*8.6791*8.67746
05/04/2017 14:40:00*8.6788*8.6826*8.683*8.6785
05/04/2017 14:45:00*8.6826*8.6823*8.6827*8.6808
05/04/2017 14:50:00*8.6823*8.6819*8.6836*8.6802
05/04/2017 14:55:00*8.6819*8.6811*8.6832*8.6801
05/04/2017 15:00:00*8.6811*8.6805*8.6817*8.67947
05/04/2017 15:05:00*8.6805*8.6803*8.6811*8.6784
05/04/2017 15:10:00*8.6803*8.68*8.681*8.6788
05/04/2017 15:15:00*8.68*8.6783*8.6805*8.6778
05/04/2017 15:20:00*8.6783*8.676*8.6786*8.6735
05/04/2017 15:25:00*8.676*8.6751*8.6766*8.67451
05/04/2017 15:30:00*8.6751*8.6751*8.6758*8.6748
05/04/2017 15:35:00*8.6751*8.676*8.6761*8.6743
05/04/2017 15:40:00*8.676*8.675*8.6765*8.6746
05/04/2017 15:45:00*8.675*8.6736*8.675*8.6736
05/04/2017 15:50:00*8.6736*8.675*8.6753*8.6731
05/04/2017 15:55:00*8.675*8.6749*8.6754*8.6737
05/04/2017 16:00:00*8.6749*8.6742*8.676*8.6739
05/04/2017 16:05:00*8.6742*8.6736*8.6746*8.67292
05/04/2017 16:10:00*8.6736*8.674*8.675*8.67354
05/04/2017 16:15:00*8.674*8.672*8.6744*8.672
05/04/2017 16:20:00*8.672*8.6743*8.6753*8.672
05/04/2017 16:25:00*8.6743*8.6738*8.6745*8.6735
05/04/2017 16:30:00*8.6738*8.6743*8.6746*8.6735
05/04/2017 16:35:00*8.6743*8.6746*8.6754*8.6738
05/04/2017 16:40:00*8.6746*8.67514*8.676*8.67377
05/04/2017 16:45:00*8.67514*8.6743*8.6762*8.6741
05/04/2017 16:50:00*8.6743*8.676*8.6763*8.6737
05/04/2017 16:55:00*8.676*8.67596*8.6775*8.6743
05/04/2017 17:00:00*8.67596*8.6764*8.6768*8.67562
