05/02/2017 17:05:00*8.5861*8.59214*8.59234*8.5861
05/02/2017 17:10:00*8.59214*8.59175*8.59214*8.5882
05/02/2017 17:15:00*8.59175*8.59133*8.59175*8.59097
05/02/2017 17:20:00*8.59133*8.59116*8.59155*8.58961
05/02/2017 17:25:00*8.59116*8.59116*8.59116*8.59116
05/02/2017 17:30:00*8.59116*8.59093*8.59133*8.58997
05/02/2017 17:35:00*8.59093*8.59238*8.59314*8.59093
05/02/2017 17:40:00*8.59238*8.5926*8.5926*8.5904
05/02/2017 17:45:00*8.5926*8.59282*8.59305*8.59249
05/02/2017 17:50:00*8.59282*8.59282*8.59282*8.59263
05/02/2017 17:55:00*8.59282*8.59221*8.59348*8.5899
05/02/2017 18:00:00*8.59221*8.59203*8.59239*8.59103
05/02/2017 18:05:00*8.59203*8.59068*8.59203*8.58968
05/02/2017 18:10:00*8.59068*8.59166*8.59272*8.58966
05/02/2017 18:15:00*8.59166*8.59169*8.5922*8.59076
05/02/2017 18:20:00*8.59169*8.59059*8.59197*8.58922
05/02/2017 18:25:00*8.59059*8.59036*8.59059*8.58938
05/02/2017 18:30:00*8.59036*8.59067*8.59135*8.59036
05/02/2017 18:35:00*8.59067*8.59048*8.59087*8.59048
05/02/2017 18:40:00*8.59048*8.59008*8.59087*8.58921
05/02/2017 18:45:00*8.59008*8.59048*8.59064*8.58981
05/02/2017 18:50:00*8.59048*8.58985*8.59048*8.585
05/02/2017 18:55:00*8.58985*8.58859*8.58985*8.58795
05/02/2017 19:00:00*8.58859*8.58957*8.58957*8.58781
05/02/2017 19:05:00*8.58957*8.58885*8.58959*8.5875
05/02/2017 19:10:00*8.58885*8.58941*8.58941*8.58797
05/02/2017 19:15:00*8.58941*8.59018*8.59018*8.58923
05/02/2017 19:20:00*8.59018*8.58936*8.59041*8.58882
05/02/2017 19:25:00*8.58936*8.58979*8.59144*8.589
05/02/2017 19:30:00*8.58979*8.589*8.5898*8.5888
05/02/2017 19:35:00*8.589*8.58818*8.589*8.58818
05/02/2017 19:40:00*8.58818*8.58798*8.58841*8.58798
05/02/2017 19:45:00*8.58798*8.58759*8.58818*8.58759
05/02/2017 19:50:00*8.58759*8.58549*8.58782*8.5835
05/02/2017 19:55:00*8.58549*8.58549*8.58615*8.5845
05/02/2017 20:00:00*8.58549*8.58646*8.58646*8.5846
05/02/2017 20:05:00*8.58646*8.58632*8.58646*8.5851
05/02/2017 20:10:00*8.58632*8.5862*8.5868*8.5855
05/02/2017 20:15:00*8.5862*8.5864*8.5869*8.58522
05/02/2017 20:20:00*8.5864*8.5871*8.5878*8.5855
05/02/2017 20:25:00*8.5871*8.5877*8.5879*8.58695
05/02/2017 20:30:00*8.5877*8.58835*8.5888*8.5858
05/02/2017 20:35:00*8.58835*8.5861*8.58835*8.5854
05/02/2017 20:40:00*8.5861*8.58652*8.5867*8.58566
05/02/2017 20:45:00*8.58652*8.5862*8.587*8.5858
05/02/2017 20:50:00*8.5862*8.5873*8.5883*8.58596
05/02/2017 20:55:00*8.5873*8.5873*8.5881*8.58552
05/02/2017 21:00:00*8.5873*8.5862*8.5877*8.5861
05/02/2017 21:05:00*8.5862*8.5852*8.587*8.58483
05/02/2017 21:10:00*8.5852*8.585*8.5863*8.5849
05/02/2017 21:15:00*8.585*8.5856*8.5858*8.585
05/02/2017 21:20:00*8.5856*8.5843*8.5859*8.5843
05/02/2017 21:25:00*8.5843*8.584*8.5844*8.5834
05/02/2017 21:30:00*8.584*8.5841*8.5846*8.5834
05/02/2017 21:35:00*8.5841*8.5834*8.5845*8.5833
05/02/2017 21:40:00*8.5834*8.5848*8.5848*8.5831
05/02/2017 21:45:00*8.5848*8.5853*8.5857*8.58457
05/02/2017 21:50:00*8.5853*8.5857*8.5863*8.5853
05/02/2017 21:55:00*8.5857*8.5867*8.5868*8.58477
05/02/2017 22:00:00*8.5867*8.5859*8.5869*8.5849
05/02/2017 22:05:00*8.5859*8.58635*8.5867*8.585
05/02/2017 22:10:00*8.58635*8.58691*8.58691*8.58564
05/02/2017 22:15:00*8.58691*8.58698*8.5875*8.58675
05/02/2017 22:20:00*8.58698*8.5872*8.5876*8.586
05/02/2017 22:25:00*8.5872*8.58668*8.5884*8.58507
05/02/2017 22:30:00*8.58668*8.58675*8.58747*8.58643
05/02/2017 22:35:00*8.58675*8.5855*8.58702*8.5839
05/02/2017 22:40:00*8.5855*8.58632*8.5867*8.5847
05/02/2017 22:45:00*8.58632*8.58657*8.587*8.5852
05/02/2017 22:50:00*8.58657*8.58683*8.5873*8.5864
05/02/2017 22:55:00*8.58683*8.58627*8.58691*8.5861
05/02/2017 23:00:00*8.58627*8.58595*8.5867*8.58595
05/02/2017 23:05:00*8.58595*8.5861*8.5867*8.5858
05/02/2017 23:10:00*8.5861*8.5859*8.58669*8.58544
05/02/2017 23:15:00*8.5859*8.58591*8.5861*8.5857
05/02/2017 23:20:00*8.58591*8.58633*8.58633*8.58591
05/02/2017 23:25:00*8.58633*8.58677*8.587*8.58613
05/02/2017 23:30:00*8.58677*8.58677*8.58677*8.586
05/02/2017 23:35:00*8.58677*8.5867*8.58703*8.58653
05/02/2017 23:40:00*8.5867*8.58723*8.58723*8.5865
05/02/2017 23:45:00*8.58723*8.58659*8.58774*8.5859
05/02/2017 23:50:00*8.58659*8.58751*8.58759*8.5865
05/02/2017 23:55:00*8.58751*8.5892*8.58945*8.58751
05/03/2017 00:00:00*8.5892*8.5925*8.5927*8.5892
05/03/2017 00:05:00*8.5925*8.59164*8.5927*8.5915
05/03/2017 00:10:00*8.59164*8.58986*8.59198*8.5893
05/03/2017 00:15:00*8.58986*8.5898*8.59*8.5884
05/03/2017 00:20:00*8.5898*8.5889*8.5903*8.5889
05/03/2017 00:25:00*8.5889*8.588*8.5892*8.588
05/03/2017 00:30:00*8.588*8.5881*8.5883*8.5879
05/03/2017 00:35:00*8.5881*8.5881*8.5884*8.5878
05/03/2017 00:40:00*8.5881*8.5896*8.5896*8.5881
05/03/2017 00:45:00*8.5896*8.5889*8.59*8.58832
05/03/2017 00:50:00*8.5889*8.5888*8.5903*8.5886
05/03/2017 00:55:00*8.5888*8.5882*8.5891*8.5881
05/03/2017 01:00:00*8.5882*8.5866*8.5882*8.5864
05/03/2017 01:05:00*8.5866*8.58682*8.5883*8.5864
05/03/2017 01:10:00*8.58682*8.588*8.5883*8.58682
05/03/2017 01:15:00*8.588*8.5876*8.5881*8.5862
05/03/2017 01:20:00*8.5876*8.5885*8.5886*8.5873
05/03/2017 01:25:00*8.5885*8.5882*8.5891*8.5877
05/03/2017 01:30:00*8.5882*8.5896*8.5896*8.5882
05/03/2017 01:35:00*8.5896*8.5913*8.5913*8.5896
05/03/2017 01:40:00*8.5913*8.592*8.592*8.5911
05/03/2017 01:45:00*8.592*8.5912*8.5922*8.5902
05/03/2017 01:50:00*8.5912*8.5927*8.5928*8.59107
05/03/2017 01:55:00*8.5927*8.5898*8.5932*8.5897
05/03/2017 02:00:00*8.5898*8.591*8.5914*8.5894
05/03/2017 02:05:00*8.591*8.595*8.596*8.5901
05/03/2017 02:10:00*8.595*8.5974*8.5978*8.595
05/03/2017 02:15:00*8.5974*8.5976*8.5986*8.5967
05/03/2017 02:20:00*8.5976*8.5968*8.6013*8.5964
05/03/2017 02:25:00*8.5968*8.5988*8.5992*8.5968
05/03/2017 02:30:00*8.5988*8.601*8.6032*8.5981
05/03/2017 02:35:00*8.601*8.60137*8.60187*8.599
05/03/2017 02:40:00*8.60137*8.6004*8.60137*8.5992
05/03/2017 02:45:00*8.6004*8.59962*8.60273*8.5977
05/03/2017 02:50:00*8.59962*8.59864*8.6007*8.5954
05/03/2017 02:55:00*8.59864*8.60169*8.60332*8.5976
05/03/2017 03:00:00*8.60169*8.6019*8.6042*8.6002
05/03/2017 03:05:00*8.6019*8.6064*8.6064*8.6
05/03/2017 03:10:00*8.6064*8.6072*8.6088*8.6058
05/03/2017 03:15:00*8.6072*8.6054*8.608*8.60326
05/03/2017 03:20:00*8.6054*8.6043*8.6058*8.6036
05/03/2017 03:25:00*8.6043*8.60481*8.606*8.6036
05/03/2017 03:30:00*8.60481*8.60582*8.607*8.6042
05/03/2017 03:35:00*8.60582*8.60491*8.60868*8.6042
05/03/2017 03:40:00*8.60491*8.6035*8.60532*8.6027
05/03/2017 03:45:00*8.6035*8.6033*8.6064*8.603
05/03/2017 03:50:00*8.6033*8.6054*8.606*8.6033
05/03/2017 03:55:00*8.6054*8.60507*8.6061*8.6046
05/03/2017 04:00:00*8.60507*8.60475*8.6055*8.6042
05/03/2017 04:05:00*8.60475*8.59932*8.6048*8.599
05/03/2017 04:10:00*8.59932*8.60125*8.6014*8.5987
05/03/2017 04:15:00*8.60125*8.59933*8.6015*8.5973
05/03/2017 04:20:00*8.59933*8.6015*8.60284*8.599
05/03/2017 04:25:00*8.6015*8.60277*8.60393*8.60121
05/03/2017 04:30:00*8.60277*8.59987*8.60285*8.59929
05/03/2017 04:35:00*8.59987*8.5999*8.60115*8.59839
05/03/2017 04:40:00*8.5999*8.60115*8.60176*8.59875
05/03/2017 04:45:00*8.60115*8.59994*8.60258*8.5973
05/03/2017 04:50:00*8.59994*8.59695*8.60025*8.59641
05/03/2017 04:55:00*8.59695*8.59376*8.59716*8.59144
05/03/2017 05:00:00*8.59376*8.58763*8.5956*8.58665
05/03/2017 05:05:00*8.58763*8.58829*8.5936*8.5864
05/03/2017 05:10:00*8.58829*8.59239*8.593*8.5879
05/03/2017 05:15:00*8.59239*8.5966*8.59808*8.59173
05/03/2017 05:20:00*8.5966*8.60002*8.60022*8.5948
05/03/2017 05:25:00*8.60002*8.5989*8.60063*8.5985
05/03/2017 05:30:00*8.5989*8.60437*8.60649*8.59828
05/03/2017 05:35:00*8.60437*8.60311*8.60479*8.6016
05/03/2017 05:40:00*8.60311*8.60445*8.60445*8.6024
05/03/2017 05:45:00*8.60445*8.6052*8.6055*8.60409
05/03/2017 05:50:00*8.6052*8.60888*8.61153*8.6049
05/03/2017 05:55:00*8.60888*8.6118*8.61278*8.6082
05/03/2017 06:00:00*8.6118*8.60734*8.61214*8.6041
05/03/2017 06:05:00*8.60734*8.6104*8.61301*8.60615
05/03/2017 06:10:00*8.6104*8.61028*8.61103*8.60913
05/03/2017 06:15:00*8.61028*8.60907*8.61278*8.608
05/03/2017 06:20:00*8.60907*8.6091*8.6093*8.60766
05/03/2017 06:25:00*8.6091*8.61007*8.6105*8.608
05/03/2017 06:30:00*8.61007*8.6132*8.6139*8.6098
05/03/2017 06:35:00*8.6132*8.61173*8.6168*8.6108
05/03/2017 06:40:00*8.61173*8.61014*8.6128*8.609
05/03/2017 06:45:00*8.61014*8.61444*8.61444*8.6098
05/03/2017 06:50:00*8.61444*8.61769*8.61949*8.6144
05/03/2017 06:55:00*8.61769*8.6114*8.6186*8.611
05/03/2017 07:00:00*8.6114*8.61141*8.61252*8.6081
05/03/2017 07:05:00*8.61141*8.61182*8.61191*8.6106
05/03/2017 07:10:00*8.61182*8.6141*8.61461*8.61182
05/03/2017 07:15:00*8.6141*8.61267*8.61543*8.6123
05/03/2017 07:20:00*8.61267*8.60907*8.61309*8.60764
05/03/2017 07:25:00*8.60907*8.6111*8.61212*8.60875
05/03/2017 07:30:00*8.6111*8.60899*8.6111*8.6078
05/03/2017 07:35:00*8.60899*8.60852*8.61184*8.6079
05/03/2017 07:40:00*8.60852*8.60728*8.60852*8.6064
05/03/2017 07:45:00*8.60728*8.6099*8.6099*8.6061
05/03/2017 07:50:00*8.6099*8.60462*8.61063*8.60434
05/03/2017 07:55:00*8.60462*8.6083*8.6088*8.60462
05/03/2017 08:00:00*8.6083*8.6009*8.6088*8.5999
05/03/2017 08:05:00*8.6009*8.59775*8.6031*8.5968
05/03/2017 08:10:00*8.59775*8.60001*8.60144*8.59764
05/03/2017 08:15:00*8.60001*8.5974*8.60015*8.595
05/03/2017 08:20:00*8.5974*8.5959*8.60043*8.5952
05/03/2017 08:25:00*8.5959*8.5912*8.5969*8.58985
05/03/2017 08:30:00*8.5912*8.59631*8.5967*8.5893
05/03/2017 08:35:00*8.59631*8.5959*8.60025*8.592
05/03/2017 08:40:00*8.5959*8.5945*8.5987*8.5924
05/03/2017 08:45:00*8.5945*8.5969*8.59812*8.593
05/03/2017 08:50:00*8.5969*8.59674*8.5993*8.59556
05/03/2017 08:55:00*8.59674*8.59966*8.60014*8.59674
05/03/2017 09:00:00*8.59966*8.6016*8.60161*8.5985
05/03/2017 09:05:00*8.6016*8.6039*8.6044*8.6005
05/03/2017 09:10:00*8.6039*8.59767*8.60467*8.5976
05/03/2017 09:15:00*8.59767*8.60074*8.6037*8.59767
05/03/2017 09:20:00*8.60074*8.60258*8.6036*8.6003
05/03/2017 09:25:00*8.60258*8.6057*8.6059*8.6
05/03/2017 09:30:00*8.6057*8.60261*8.60613*8.6014
05/03/2017 09:35:00*8.60261*8.60516*8.6054*8.6024
05/03/2017 09:40:00*8.60516*8.6044*8.6063*8.6038
05/03/2017 09:45:00*8.6044*8.60161*8.60471*8.6007
05/03/2017 09:50:00*8.60161*8.60205*8.6039*8.6008
05/03/2017 09:55:00*8.60205*8.60249*8.60272*8.60013
05/03/2017 10:00:00*8.60249*8.60119*8.6053*8.6001
05/03/2017 10:05:00*8.60119*8.6032*8.60964*8.60119
05/03/2017 10:10:00*8.6032*8.60669*8.60845*8.6032
05/03/2017 10:15:00*8.60669*8.60487*8.6081*8.6033
05/03/2017 10:20:00*8.60487*8.6076*8.6076*8.6034
05/03/2017 10:25:00*8.6076*8.60816*8.60939*8.6036
05/03/2017 10:30:00*8.60816*8.60826*8.61218*8.60731
05/03/2017 10:35:00*8.60826*8.61509*8.61824*8.6081
05/03/2017 10:40:00*8.61509*8.61997*8.6206*8.6118
05/03/2017 10:45:00*8.61997*8.6162*8.6248*8.616
05/03/2017 10:50:00*8.6162*8.62046*8.62166*8.6152
05/03/2017 10:55:00*8.62046*8.62504*8.62611*8.62046
05/03/2017 11:00:00*8.62504*8.6236*8.6253*8.6201
05/03/2017 11:05:00*8.6236*8.6236*8.6247*8.6181
05/03/2017 11:10:00*8.6236*8.6191*8.6282*8.6184
05/03/2017 11:15:00*8.6191*8.6219*8.6226*8.6164
05/03/2017 11:20:00*8.6219*8.62575*8.6268*8.6206
05/03/2017 11:25:00*8.62575*8.6244*8.6324*8.6229
05/03/2017 11:30:00*8.6244*8.62828*8.62854*8.6232
05/03/2017 11:35:00*8.62828*8.6247*8.62855*8.6227
05/03/2017 11:40:00*8.6247*8.62191*8.62571*8.6206
05/03/2017 11:45:00*8.62191*8.62165*8.6238*8.62099
05/03/2017 11:50:00*8.62165*8.62017*8.62193*8.61911
05/03/2017 11:55:00*8.62017*8.62194*8.62212*8.6183
05/03/2017 12:00:00*8.62194*8.62018*8.622*8.6195
05/03/2017 12:05:00*8.62018*8.6196*8.6213*8.618
05/03/2017 12:10:00*8.6196*8.6212*8.6223*8.6193
05/03/2017 12:15:00*8.6212*8.6239*8.6251*8.6201
05/03/2017 12:20:00*8.6239*8.6226*8.6244*8.6218
05/03/2017 12:25:00*8.6226*8.6252*8.6252*8.6225
05/03/2017 12:30:00*8.6252*8.6242*8.6252*8.6228
05/03/2017 12:35:00*8.6242*8.6258*8.6265*8.6239
05/03/2017 12:40:00*8.6258*8.62457*8.6258*8.62457
05/03/2017 12:45:00*8.62457*8.6262*8.6263*8.6238
05/03/2017 12:50:00*8.6262*8.6255*8.6271*8.6254
05/03/2017 12:55:00*8.6255*8.6248*8.6263*8.6237
05/03/2017 13:00:00*8.6248*8.6232*8.6251*8.6232
05/03/2017 13:05:00*8.6232*8.6204*8.6244*8.6199
05/03/2017 13:10:00*8.6204*8.6222*8.6225*8.61973
05/03/2017 13:15:00*8.6222*8.6234*8.6242*8.6214
05/03/2017 13:20:00*8.6234*8.6239*8.6252*8.6229
05/03/2017 13:25:00*8.6239*8.6262*8.6269*8.6237
05/03/2017 13:30:00*8.6262*8.6251*8.6266*8.62471
05/03/2017 13:35:00*8.6251*8.6233*8.6251*8.6222
05/03/2017 13:40:00*8.6233*8.6254*8.6256*8.62288
05/03/2017 13:45:00*8.6254*8.6256*8.6264*8.6241
05/03/2017 13:50:00*8.6256*8.62335*8.6263*8.62306
05/03/2017 13:55:00*8.62335*8.6216*8.62349*8.6213
05/03/2017 14:00:00*8.6216*8.621*8.6242*8.6152
05/03/2017 14:05:00*8.621*8.62583*8.6307*8.6097
05/03/2017 14:10:00*8.62583*8.6325*8.6337*8.6237
05/03/2017 14:15:00*8.6325*8.63731*8.6393*8.6292
05/03/2017 14:20:00*8.63731*8.6332*8.63792*8.62963
05/03/2017 14:25:00*8.6332*8.6372*8.6389*8.6312
05/03/2017 14:30:00*8.6372*8.6387*8.6397*8.6341
05/03/2017 14:35:00*8.6387*8.6382*8.6392*8.6366
05/03/2017 14:40:00*8.6382*8.6361*8.6388*8.6325
05/03/2017 14:45:00*8.6361*8.6384*8.6391*8.635
05/03/2017 14:50:00*8.6384*8.6368*8.6391*8.6343
05/03/2017 14:55:00*8.6368*8.63884*8.63908*8.6364
05/03/2017 15:00:00*8.63884*8.63789*8.63948*8.63689
05/03/2017 15:05:00*8.63789*8.6388*8.6439*8.6349
05/03/2017 15:10:00*8.6388*8.64129*8.64307*8.63824
05/03/2017 15:15:00*8.64129*8.64266*8.64286*8.6381
05/03/2017 15:20:00*8.64266*8.64635*8.64635*8.6419
05/03/2017 15:25:00*8.64635*8.6484*8.6484*8.64565
05/03/2017 15:30:00*8.6484*8.64911*8.65115*8.6474
05/03/2017 15:35:00*8.64911*8.65205*8.65247*8.64911
05/03/2017 15:40:00*8.65205*8.6483*8.65386*8.6483
05/03/2017 15:45:00*8.6483*8.64547*8.6497*8.64503
05/03/2017 15:50:00*8.64547*8.6463*8.64742*8.64489
05/03/2017 15:55:00*8.6463*8.65145*8.65145*8.646
05/03/2017 16:00:00*8.65145*8.65069*8.65447*8.6503
05/03/2017 16:05:00*8.65069*8.65252*8.6529*8.6506
05/03/2017 16:10:00*8.65252*8.6541*8.6541*8.6525
05/03/2017 16:15:00*8.6541*8.6546*8.6547*8.6539
05/03/2017 16:20:00*8.6546*8.65297*8.6546*8.65201
05/03/2017 16:25:00*8.65297*8.65398*8.65398*8.65151
05/03/2017 16:30:00*8.65398*8.65536*8.65536*8.65375
05/03/2017 16:35:00*8.65536*8.6557*8.6557*8.65367
05/03/2017 16:40:00*8.6557*8.65455*8.65637*8.652
05/03/2017 16:45:00*8.65455*8.652*8.65455*8.65035
05/03/2017 16:50:00*8.652*8.65312*8.65352*8.6519
05/03/2017 16:55:00*8.65312*8.65368*8.65368*8.65093
05/03/2017 17:00:00*8.65368*8.65277*8.65382*8.65093
