05/01/2017 17:05:00*8.59145*8.5868*8.59145*8.57832
05/01/2017 17:10:00*8.5868*8.5856*8.5874*8.5855
05/01/2017 17:15:00*8.5856*8.5865*8.5873*8.5839
05/01/2017 17:20:00*8.5865*8.5895*8.5919*8.5855
05/01/2017 17:25:00*8.5895*8.5898*8.5901*8.5892
05/01/2017 17:30:00*8.5898*8.5899*8.59*8.5892
05/01/2017 17:35:00*8.5899*8.58633*8.5899*8.58633
05/01/2017 17:40:00*8.58633*8.58809*8.5889*8.58633
05/01/2017 17:45:00*8.58809*8.58837*8.58837*8.58809
05/01/2017 17:50:00*8.58837*8.58924*8.59081*8.58681
05/01/2017 17:55:00*8.58924*8.59069*8.59148*8.58599
05/01/2017 18:00:00*8.59069*8.58875*8.59069*8.58526
05/01/2017 18:05:00*8.58875*8.58415*8.59029*8.58301
05/01/2017 18:10:00*8.58415*8.58383*8.58765*8.58127
05/01/2017 18:15:00*8.58383*8.5834*8.58383*8.58272
05/01/2017 18:20:00*8.5834*8.58445*8.58498*8.5778
05/01/2017 18:25:00*8.58445*8.58386*8.58457*8.58275
05/01/2017 18:30:00*8.58386*8.58224*8.58424*8.58122
05/01/2017 18:35:00*8.58224*8.58196*8.58224*8.57902
05/01/2017 18:40:00*8.58196*8.58115*8.58235*8.58059
05/01/2017 18:45:00*8.58115*8.58138*8.58146*8.58005
05/01/2017 18:50:00*8.58138*8.58063*8.58146*8.57956
05/01/2017 18:55:00*8.58063*8.58082*8.58094*8.57962
05/01/2017 19:00:00*8.58082*8.58061*8.58088*8.58008
05/01/2017 19:05:00*8.58061*8.5802*8.58075*8.57934
05/01/2017 19:10:00*8.5802*8.58177*8.58211*8.5802
05/01/2017 19:15:00*8.58177*8.5846*8.5846*8.58047
05/01/2017 19:20:00*8.5846*8.58327*8.58536*8.5804
05/01/2017 19:25:00*8.58327*8.58307*8.58357*8.58307
05/01/2017 19:30:00*8.58307*8.58267*8.58307*8.58167
05/01/2017 19:35:00*8.58267*8.58266*8.58296*8.58208
05/01/2017 19:40:00*8.58266*8.58246*8.58266*8.58246
05/01/2017 19:45:00*8.58246*8.58244*8.58269*8.58206
05/01/2017 19:50:00*8.58244*8.58224*8.58282*8.58205
05/01/2017 19:55:00*8.58224*8.58288*8.58349*8.5819
05/01/2017 20:00:00*8.58288*8.583*8.58336*8.5824
05/01/2017 20:05:00*8.583*8.5858*8.5858*8.5821
05/01/2017 20:10:00*8.5858*8.58434*8.5858*8.5835
05/01/2017 20:15:00*8.58434*8.58336*8.58434*8.58203
05/01/2017 20:20:00*8.58336*8.5847*8.58539*8.58253
05/01/2017 20:25:00*8.5847*8.58382*8.585*8.5837
05/01/2017 20:30:00*8.58382*8.5836*8.5839*8.58359
05/01/2017 20:35:00*8.5836*8.5822*8.5836*8.582
05/01/2017 20:40:00*8.5822*8.582*8.5824*8.5814
05/01/2017 20:45:00*8.582*8.5818*8.582*8.5809
05/01/2017 20:50:00*8.5818*8.5821*8.5824*8.5814
05/01/2017 20:55:00*8.5821*8.58193*8.583*8.58151
05/01/2017 21:00:00*8.58193*8.5827*8.5832*8.58129
05/01/2017 21:05:00*8.5827*8.5823*8.583*8.5816
05/01/2017 21:10:00*8.5823*8.5825*8.5827*8.5819
05/01/2017 21:15:00*8.5825*8.5827*8.5828*8.58191
05/01/2017 21:20:00*8.5827*8.5827*8.583*8.5819
05/01/2017 21:25:00*8.5827*8.5819*8.5827*8.5817
05/01/2017 21:30:00*8.5819*8.5823*8.5827*8.5814
05/01/2017 21:35:00*8.5823*8.582*8.5826*8.5818
05/01/2017 21:40:00*8.582*8.582*8.5822*8.5815
05/01/2017 21:45:00*8.582*8.5812*8.5822*8.581
05/01/2017 21:50:00*8.5812*8.5825*8.5826*8.5808
05/01/2017 21:55:00*8.5825*8.582*8.583*8.5816
05/01/2017 22:00:00*8.582*8.5827*8.5831*8.5817
05/01/2017 22:05:00*8.5827*8.5853*8.5853*8.582
05/01/2017 22:10:00*8.5853*8.584*8.5856*8.584
05/01/2017 22:15:00*8.584*8.5822*8.5844*8.5822
05/01/2017 22:20:00*8.5822*8.5821*8.5824*8.5815
05/01/2017 22:25:00*8.5821*8.582*8.5822*8.5813
05/01/2017 22:30:00*8.582*8.5825*8.5825*8.5815
05/01/2017 22:35:00*8.5825*8.583*8.5832*8.5816
05/01/2017 22:40:00*8.583*8.58603*8.58629*8.5828
05/01/2017 22:45:00*8.58603*8.58591*8.58647*8.5853
05/01/2017 22:50:00*8.58591*8.58578*8.5864*8.5843
05/01/2017 22:55:00*8.58578*8.58582*8.58614*8.58516
05/01/2017 23:00:00*8.58582*8.5863*8.58664*8.5845
05/01/2017 23:05:00*8.5863*8.58542*8.58656*8.58483
05/01/2017 23:10:00*8.58542*8.58549*8.58617*8.585
05/01/2017 23:15:00*8.58549*8.58446*8.5857*8.58379
05/01/2017 23:20:00*8.58446*8.58368*8.58531*8.58368
05/01/2017 23:25:00*8.58368*8.5829*8.58368*8.58216
05/01/2017 23:30:00*8.5829*8.58242*8.58388*8.5821
05/01/2017 23:35:00*8.58242*8.58344*8.5835*8.5822
05/01/2017 23:40:00*8.58344*8.58378*8.58392*8.58344
05/01/2017 23:45:00*8.58378*8.58458*8.58458*8.58378
05/01/2017 23:50:00*8.58458*8.5838*8.5849*8.5834
05/01/2017 23:55:00*8.5838*8.5842*8.5847*8.5838
05/02/2017 00:00:00*8.5842*8.58382*8.5842*8.5836
05/02/2017 00:05:00*8.58382*8.584*8.584*8.58346
05/02/2017 00:10:00*8.584*8.5844*8.5847*8.5833
05/02/2017 00:15:00*8.5844*8.58525*8.58525*8.58376
05/02/2017 00:20:00*8.58525*8.5861*8.5862*8.58525
05/02/2017 00:25:00*8.5861*8.58578*8.5861*8.5848
05/02/2017 00:30:00*8.58578*8.58516*8.5861*8.58472
05/02/2017 00:35:00*8.58516*8.58514*8.58563*8.58435
05/02/2017 00:40:00*8.58514*8.5848*8.58514*8.5832
05/02/2017 00:45:00*8.5848*8.58478*8.58515*8.58358
05/02/2017 00:50:00*8.58478*8.58458*8.58505*8.58432
05/02/2017 00:55:00*8.58458*8.58516*8.58516*8.58444
05/02/2017 01:00:00*8.58516*8.58582*8.5859*8.58434
05/02/2017 01:05:00*8.58582*8.5841*8.5862*8.5838
05/02/2017 01:10:00*8.5841*8.5851*8.5851*8.58387
05/02/2017 01:15:00*8.5851*8.5861*8.5864*8.5851
05/02/2017 01:20:00*8.5861*8.5858*8.5861*8.5853
05/02/2017 01:25:00*8.5858*8.5845*8.586*8.5844
05/02/2017 01:30:00*8.5845*8.5864*8.5869*8.57996
05/02/2017 01:35:00*8.5864*8.5865*8.5871*8.5846
05/02/2017 01:40:00*8.5865*8.5899*8.5905*8.5865
05/02/2017 01:45:00*8.5899*8.5905*8.5913*8.58782
05/02/2017 01:50:00*8.5905*8.5921*8.5932*8.5905
05/02/2017 01:55:00*8.5921*8.598*8.5986*8.5919
05/02/2017 02:00:00*8.598*8.6003*8.6013*8.5952
05/02/2017 02:05:00*8.6003*8.6038*8.604*8.597
05/02/2017 02:10:00*8.6038*8.5994*8.6055*8.5973
05/02/2017 02:15:00*8.5994*8.6009*8.6016*8.5973
05/02/2017 02:20:00*8.6009*8.6009*8.6016*8.5987
05/02/2017 02:25:00*8.6009*8.6021*8.6058*8.6009
05/02/2017 02:30:00*8.6021*8.60046*8.6054*8.5992
05/02/2017 02:35:00*8.60046*8.6037*8.60683*8.6002
05/02/2017 02:40:00*8.6037*8.6066*8.6097*8.6035
05/02/2017 02:45:00*8.6066*8.6061*8.6068*8.603
05/02/2017 02:50:00*8.6061*8.60586*8.6088*8.6045
05/02/2017 02:55:00*8.60586*8.60512*8.6065*8.60072
05/02/2017 03:00:00*8.60512*8.6023*8.6054*8.6009
05/02/2017 03:05:00*8.6023*8.59712*8.6045*8.5957
05/02/2017 03:10:00*8.59712*8.5925*8.59845*8.5912
05/02/2017 03:15:00*8.5925*8.5928*8.5942*8.5903
05/02/2017 03:20:00*8.5928*8.59071*8.5981*8.5907
05/02/2017 03:25:00*8.59071*8.5935*8.5943*8.59071
05/02/2017 03:30:00*8.5935*8.59034*8.59362*8.5888
05/02/2017 03:35:00*8.59034*8.59234*8.5924*8.5893
05/02/2017 03:40:00*8.59234*8.59588*8.59588*8.59083
05/02/2017 03:45:00*8.59588*8.59824*8.60081*8.59562
05/02/2017 03:50:00*8.59824*8.60165*8.6021*8.5952
05/02/2017 03:55:00*8.60165*8.60375*8.60375*8.6002
05/02/2017 04:00:00*8.60375*8.61045*8.61058*8.6026
05/02/2017 04:05:00*8.61045*8.60441*8.612*8.6035
05/02/2017 04:10:00*8.60441*8.6*8.60568*8.5985
05/02/2017 04:15:00*8.6*8.5997*8.6016*8.5977
05/02/2017 04:20:00*8.5997*8.5987*8.6007*8.5974
05/02/2017 04:25:00*8.5987*8.5966*8.59893*8.5928
05/02/2017 04:30:00*8.5966*8.59112*8.5973*8.5909
05/02/2017 04:35:00*8.59112*8.5905*8.59236*8.5886
05/02/2017 04:40:00*8.5905*8.58692*8.59219*8.5853
05/02/2017 04:45:00*8.58692*8.58572*8.5877*8.58192
05/02/2017 04:50:00*8.58572*8.5834*8.5861*8.5817
05/02/2017 04:55:00*8.5834*8.58417*8.58429*8.58182
05/02/2017 05:00:00*8.58417*8.59132*8.5933*8.5821
05/02/2017 05:05:00*8.59132*8.5917*8.59215*8.5887
05/02/2017 05:10:00*8.5917*8.59408*8.5953*8.5915
05/02/2017 05:15:00*8.59408*8.59122*8.5943*8.5906
05/02/2017 05:20:00*8.59122*8.58973*8.59247*8.5893
05/02/2017 05:25:00*8.58973*8.59074*8.59124*8.5879
05/02/2017 05:30:00*8.59074*8.59147*8.59289*8.59048
05/02/2017 05:35:00*8.59147*8.5935*8.59505*8.59135
05/02/2017 05:40:00*8.5935*8.59447*8.5946*8.5926
05/02/2017 05:45:00*8.59447*8.5947*8.596*8.5934
05/02/2017 05:50:00*8.5947*8.5935*8.59496*8.5926
05/02/2017 05:55:00*8.5935*8.5957*8.5961*8.59304
05/02/2017 06:00:00*8.5957*8.5928*8.5969*8.5927
05/02/2017 06:05:00*8.5928*8.5936*8.5943*8.5899
05/02/2017 06:10:00*8.5936*8.5915*8.5937*8.59
05/02/2017 06:15:00*8.5915*8.5942*8.5946*8.5909
05/02/2017 06:20:00*8.5942*8.5964*8.5978*8.5942
05/02/2017 06:25:00*8.5964*8.59762*8.5994*8.5943
05/02/2017 06:30:00*8.59762*8.5988*8.5991*8.5963
05/02/2017 06:35:00*8.5988*8.59499*8.599*8.5945
05/02/2017 06:40:00*8.59499*8.5935*8.5953*8.5934
05/02/2017 06:45:00*8.5935*8.59417*8.5951*8.5933
05/02/2017 06:50:00*8.59417*8.5919*8.59417*8.5884
05/02/2017 06:55:00*8.5919*8.5886*8.5927*8.5877
05/02/2017 07:00:00*8.5886*8.58717*8.5896*8.5852
05/02/2017 07:05:00*8.58717*8.5876*8.5882*8.58693
05/02/2017 07:10:00*8.5876*8.59049*8.59071*8.5849
05/02/2017 07:15:00*8.59049*8.5903*8.5913*8.58691
05/02/2017 07:20:00*8.5903*8.59278*8.5933*8.5899
05/02/2017 07:25:00*8.59278*8.59206*8.59466*8.5918
05/02/2017 07:30:00*8.59206*8.5905*8.59268*8.58981
05/02/2017 07:35:00*8.5905*8.59344*8.5939*8.5901
05/02/2017 07:40:00*8.59344*8.59084*8.594*8.5901
05/02/2017 07:45:00*8.59084*8.594*8.5945*8.5904
05/02/2017 07:50:00*8.594*8.59496*8.59589*8.59332
05/02/2017 07:55:00*8.59496*8.59319*8.5961*8.5931
05/02/2017 08:00:00*8.59319*8.5985*8.5991*8.5874
05/02/2017 08:05:00*8.5985*8.5961*8.5991*8.5951
05/02/2017 08:10:00*8.5961*8.59364*8.5961*8.59308
05/02/2017 08:15:00*8.59364*8.59081*8.59439*8.5888
05/02/2017 08:20:00*8.59081*8.5899*8.5942*8.5899
05/02/2017 08:25:00*8.5899*8.59053*8.59257*8.5888
05/02/2017 08:30:00*8.59053*8.5918*8.59343*8.5899
05/02/2017 08:35:00*8.5918*8.59544*8.5958*8.5917
05/02/2017 08:40:00*8.59544*8.59636*8.5976*8.59487
05/02/2017 08:45:00*8.59636*8.5998*8.6034*8.59636
05/02/2017 08:50:00*8.5998*8.59367*8.5999*8.5917
05/02/2017 08:55:00*8.59367*8.5977*8.59902*8.5936
05/02/2017 09:00:00*8.5977*8.5931*8.6004*8.5925
05/02/2017 09:05:00*8.5931*8.5948*8.60171*8.59278
05/02/2017 09:10:00*8.5948*8.5979*8.6001*8.594
05/02/2017 09:15:00*8.5979*8.59238*8.5985*8.5918
05/02/2017 09:20:00*8.59238*8.6006*8.6016*8.5917
05/02/2017 09:25:00*8.6006*8.59761*8.6029*8.5966
05/02/2017 09:30:00*8.59761*8.5984*8.5994*8.5964
05/02/2017 09:35:00*8.5984*8.60174*8.6018*8.5983
05/02/2017 09:40:00*8.60174*8.60438*8.60478*8.60092
05/02/2017 09:45:00*8.60438*8.60435*8.60672*8.6029
05/02/2017 09:50:00*8.60435*8.6047*8.60662*8.6034
05/02/2017 09:55:00*8.6047*8.60353*8.6056*8.6015
05/02/2017 10:00:00*8.60353*8.60262*8.60505*8.6014
05/02/2017 10:05:00*8.60262*8.6033*8.6039*8.6009
05/02/2017 10:10:00*8.6033*8.6059*8.6082*8.6029
05/02/2017 10:15:00*8.6059*8.6041*8.6067*8.6001
05/02/2017 10:20:00*8.6041*8.61109*8.6137*8.604
05/02/2017 10:25:00*8.61109*8.61154*8.6166*8.6093
05/02/2017 10:30:00*8.61154*8.60976*8.61154*8.608
05/02/2017 10:35:00*8.60976*8.6066*8.6109*8.6064
05/02/2017 10:40:00*8.6066*8.6049*8.6085*8.6029
05/02/2017 10:45:00*8.6049*8.6039*8.6057*8.602
05/02/2017 10:50:00*8.6039*8.605*8.60512*8.6013
05/02/2017 10:55:00*8.605*8.60583*8.6081*8.6026
05/02/2017 11:00:00*8.60583*8.6041*8.60604*8.5996
05/02/2017 11:05:00*8.6041*8.6019*8.6041*8.5988
05/02/2017 11:10:00*8.6019*8.6038*8.6038*8.6006
05/02/2017 11:15:00*8.6038*8.6011*8.6043*8.60071
05/02/2017 11:20:00*8.6011*8.6015*8.6032*8.6006
05/02/2017 11:25:00*8.6015*8.6031*8.6037*8.5993
05/02/2017 11:30:00*8.6031*8.60219*8.60425*8.60201
05/02/2017 11:35:00*8.60219*8.6041*8.60631*8.60219
05/02/2017 11:40:00*8.6041*8.6011*8.60441*8.6006
05/02/2017 11:45:00*8.6011*8.5982*8.60129*8.598
05/02/2017 11:50:00*8.5982*8.5985*8.60121*8.5966
05/02/2017 11:55:00*8.5985*8.5991*8.60011*8.5985
05/02/2017 12:00:00*8.5991*8.5949*8.5998*8.5946
05/02/2017 12:05:00*8.5949*8.5966*8.5967*8.5947
05/02/2017 12:10:00*8.5966*8.59798*8.60005*8.5965
05/02/2017 12:15:00*8.59798*8.5935*8.5985*8.5932
05/02/2017 12:20:00*8.5935*8.5926*8.5945*8.5923
05/02/2017 12:25:00*8.5926*8.5913*8.5939*8.5906
05/02/2017 12:30:00*8.5913*8.5927*8.5928*8.5888
05/02/2017 12:35:00*8.5927*8.60135*8.6014*8.5927
05/02/2017 12:40:00*8.60135*8.6002*8.60135*8.59915
05/02/2017 12:45:00*8.6002*8.6011*8.6012*8.5994
05/02/2017 12:50:00*8.6011*8.6018*8.6021*8.6009
05/02/2017 12:55:00*8.6018*8.6034*8.6034*8.6017
05/02/2017 13:00:00*8.6034*8.6048*8.6062*8.6025
05/02/2017 13:05:00*8.6048*8.6066*8.607*8.6048
05/02/2017 13:10:00*8.6066*8.6062*8.6067*8.60495
05/02/2017 13:15:00*8.6062*8.6049*8.6064*8.6029
05/02/2017 13:20:00*8.6049*8.602*8.6055*8.6008
05/02/2017 13:25:00*8.602*8.6017*8.6029*8.6013
05/02/2017 13:30:00*8.6017*8.6005*8.6017*8.5991
05/02/2017 13:35:00*8.6005*8.6004*8.6015*8.6001
05/02/2017 13:40:00*8.6004*8.5999*8.6011*8.599
05/02/2017 13:45:00*8.5999*8.6011*8.6014*8.5996
05/02/2017 13:50:00*8.6011*8.5993*8.6011*8.5993
05/02/2017 13:55:00*8.5993*8.6023*8.6035*8.59844
05/02/2017 14:00:00*8.6023*8.59662*8.6026*8.5964
05/02/2017 14:05:00*8.59662*8.5936*8.5972*8.5921
05/02/2017 14:10:00*8.5936*8.5911*8.5936*8.5904
05/02/2017 14:15:00*8.5911*8.5898*8.5911*8.587
05/02/2017 14:20:00*8.5898*8.5897*8.5901*8.58846
05/02/2017 14:25:00*8.5897*8.5909*8.5915*8.5897
05/02/2017 14:30:00*8.5909*8.5909*8.5927*8.5891
05/02/2017 14:35:00*8.5909*8.5925*8.59555*8.5883
05/02/2017 14:40:00*8.5925*8.59496*8.597*8.59204
05/02/2017 14:45:00*8.59496*8.5947*8.59819*8.5903
05/02/2017 14:50:00*8.5947*8.5942*8.59517*8.5915
05/02/2017 14:55:00*8.5942*8.5924*8.5972*8.5922
05/02/2017 15:00:00*8.5924*8.59012*8.5927*8.58936
05/02/2017 15:05:00*8.59012*8.5951*8.5951*8.58812
05/02/2017 15:10:00*8.5951*8.5975*8.598*8.5926
05/02/2017 15:15:00*8.5975*8.59477*8.5975*8.5934
05/02/2017 15:20:00*8.59477*8.59428*8.59675*8.5932
05/02/2017 15:25:00*8.59428*8.59425*8.595*8.5918
05/02/2017 15:30:00*8.59425*8.59667*8.59667*8.5931
05/02/2017 15:35:00*8.59667*8.59538*8.59764*8.59411
05/02/2017 15:40:00*8.59538*8.59512*8.59591*8.5945
05/02/2017 15:45:00*8.59512*8.59551*8.59643*8.59403
05/02/2017 15:50:00*8.59551*8.59492*8.59599*8.59466
05/02/2017 15:55:00*8.59492*8.59609*8.5964*8.59435
05/02/2017 16:00:00*8.59609*8.5946*8.59656*8.5944
05/02/2017 16:05:00*8.5946*8.594*8.5948*8.5935
05/02/2017 16:10:00*8.594*8.59485*8.5949*8.594
05/02/2017 16:15:00*8.59485*8.5951*8.59516*8.59387
05/02/2017 16:20:00*8.5951*8.59553*8.59553*8.5951
05/02/2017 16:25:00*8.59553*8.59596*8.59625*8.59553
05/02/2017 16:30:00*8.59596*8.59602*8.59645*8.59574
05/02/2017 16:35:00*8.59602*8.59266*8.59602*8.59207
05/02/2017 16:40:00*8.59266*8.59373*8.59373*8.59117
05/02/2017 16:45:00*8.59373*8.5934*8.59408*8.59272
05/02/2017 16:50:00*8.5934*8.5889*8.59362*8.58818
05/02/2017 16:55:00*8.5889*8.58896*8.59063*8.58803
05/02/2017 17:00:00*8.58896*8.5861*8.58933*8.5861
