04/30/2017 17:05:00*8.57577*8.57577*8.57577*8.57577
04/30/2017 17:10:00*8.57577*8.57577*8.57577*8.57577
04/30/2017 17:15:00*8.57577*8.5701*8.57577*8.561
04/30/2017 17:20:00*8.5701*8.5661*8.5706*8.5609
04/30/2017 17:25:00*8.5661*8.5605*8.5661*8.5573
04/30/2017 17:30:00*8.5605*8.562*8.562*8.5566
04/30/2017 17:35:00*8.562*8.5605*8.562*8.5572
04/30/2017 17:40:00*8.5605*8.5603*8.5605*8.5587
04/30/2017 17:45:00*8.5603*8.5593*8.5603*8.5573
04/30/2017 17:50:00*8.5593*8.5595*8.5602*8.55543
04/30/2017 17:55:00*8.5595*8.5593*8.5595*8.5585
04/30/2017 18:00:00*8.5593*8.562*8.5656*8.5566
04/30/2017 18:05:00*8.562*8.5668*8.569*8.562
04/30/2017 18:10:00*8.5668*8.5672*8.5692*8.5604
04/30/2017 18:15:00*8.5672*8.5694*8.5714*8.5667
04/30/2017 18:20:00*8.5694*8.568*8.5694*8.5667
04/30/2017 18:25:00*8.568*8.568*8.5686*8.5665
04/30/2017 18:30:00*8.568*8.565*8.568*8.5649
04/30/2017 18:35:00*8.565*8.5659*8.5667*8.5643
04/30/2017 18:40:00*8.5659*8.5657*8.5673*8.5647
04/30/2017 18:45:00*8.5657*8.5662*8.5669*8.5657
04/30/2017 18:50:00*8.5662*8.5666*8.5675*8.5659
04/30/2017 18:55:00*8.5666*8.5645*8.5666*8.5626
04/30/2017 19:00:00*8.5645*8.565*8.5655*8.56006
04/30/2017 19:05:00*8.565*8.56239*8.5654*8.56222
04/30/2017 19:10:00*8.56239*8.5634*8.564*8.56239
04/30/2017 19:15:00*8.5634*8.56424*8.5649*8.56287
04/30/2017 19:20:00*8.56424*8.56367*8.56509*8.5633
04/30/2017 19:25:00*8.56367*8.56291*8.5638*8.5623
04/30/2017 19:30:00*8.56291*8.56139*8.56308*8.56074
04/30/2017 19:35:00*8.56139*8.56182*8.56182*8.5601
04/30/2017 19:40:00*8.56182*8.56115*8.5629*8.5608
04/30/2017 19:45:00*8.56115*8.56095*8.56193*8.5599
04/30/2017 19:50:00*8.56095*8.56303*8.5648*8.5606
04/30/2017 19:55:00*8.56303*8.56349*8.56349*8.5614
04/30/2017 20:00:00*8.56349*8.56525*8.56525*8.5629
04/30/2017 20:05:00*8.56525*8.56592*8.56592*8.56377
04/30/2017 20:10:00*8.56592*8.56638*8.56642*8.56464
04/30/2017 20:15:00*8.56638*8.56728*8.56728*8.56514
04/30/2017 20:20:00*8.56728*8.56838*8.56858*8.56728
04/30/2017 20:25:00*8.56838*8.56736*8.56866*8.56736
04/30/2017 20:30:00*8.56736*8.56736*8.56768*8.56736
04/30/2017 20:35:00*8.56736*8.56835*8.5687*8.567
04/30/2017 20:40:00*8.56835*8.5683*8.5692*8.5682
04/30/2017 20:45:00*8.5683*8.5692*8.5694*8.5683
04/30/2017 20:50:00*8.5692*8.568*8.5692*8.568
04/30/2017 20:55:00*8.568*8.5699*8.5715*8.567
04/30/2017 21:00:00*8.5699*8.5719*8.5719*8.56977
04/30/2017 21:05:00*8.5719*8.57254*8.5732*8.5716
04/30/2017 21:10:00*8.57254*8.5722*8.57494*8.5713
04/30/2017 21:15:00*8.5722*8.5725*8.5727*8.5722
04/30/2017 21:20:00*8.5725*8.57124*8.5725*8.5708
04/30/2017 21:25:00*8.57124*8.5714*8.5718*8.5703
04/30/2017 21:30:00*8.5714*8.5752*8.5762*8.5714
04/30/2017 21:35:00*8.5752*8.5747*8.5757*8.5738
04/30/2017 21:40:00*8.5747*8.5755*8.5778*8.5747
04/30/2017 21:45:00*8.5755*8.57683*8.5777*8.5748
04/30/2017 21:50:00*8.57683*8.5778*8.5786*8.57683
04/30/2017 21:55:00*8.5778*8.576*8.5786*8.5757
04/30/2017 22:00:00*8.576*8.5765*8.5769*8.5757
04/30/2017 22:05:00*8.5765*8.5766*8.5772*8.5752
04/30/2017 22:10:00*8.5766*8.5761*8.5768*8.5752
04/30/2017 22:15:00*8.5761*8.5757*8.5763*8.5752
04/30/2017 22:20:00*8.5757*8.5761*8.5772*8.5757
04/30/2017 22:25:00*8.5761*8.5735*8.5762*8.5735
04/30/2017 22:30:00*8.5735*8.5738*8.5747*8.5735
04/30/2017 22:35:00*8.5738*8.5744*8.5749*8.5738
04/30/2017 22:40:00*8.5744*8.5746*8.5749*8.5739
04/30/2017 22:45:00*8.5746*8.5756*8.5757*8.5732
04/30/2017 22:50:00*8.5756*8.5754*8.5762*8.5752
04/30/2017 22:55:00*8.5754*8.5748*8.5755*8.5743
04/30/2017 23:00:00*8.5748*8.5762*8.5762*8.5748
04/30/2017 23:05:00*8.5762*8.5758*8.5769*8.5754
04/30/2017 23:10:00*8.5758*8.5765*8.5765*8.5754
04/30/2017 23:15:00*8.5765*8.5759*8.5766*8.5759
04/30/2017 23:20:00*8.5759*8.5764*8.5767*8.5759
04/30/2017 23:25:00*8.5764*8.5764*8.5765*8.5759
04/30/2017 23:30:00*8.5764*8.5761*8.5766*8.5761
04/30/2017 23:35:00*8.5761*8.5766*8.5768*8.5761
04/30/2017 23:40:00*8.5766*8.5773*8.5775*8.5766
04/30/2017 23:45:00*8.5773*8.579*8.5797*8.5773
04/30/2017 23:50:00*8.579*8.5797*8.5801*8.579
04/30/2017 23:55:00*8.5797*8.579*8.5799*8.5789
05/01/2017 00:00:00*8.579*8.5784*8.579*8.5776
05/01/2017 00:05:00*8.5784*8.5787*8.5789*8.5783
05/01/2017 00:10:00*8.5787*8.5783*8.5789*8.5779
05/01/2017 00:15:00*8.5783*8.5777*8.5789*8.577
05/01/2017 00:20:00*8.5777*8.5769*8.5782*8.5767
05/01/2017 00:25:00*8.5769*8.5802*8.5804*8.5769
05/01/2017 00:30:00*8.5802*8.58*8.5807*8.579
05/01/2017 00:35:00*8.58*8.5778*8.5805*8.5759
05/01/2017 00:40:00*8.5778*8.5787*8.579*8.5775
05/01/2017 00:45:00*8.5787*8.5791*8.5791*8.578
05/01/2017 00:50:00*8.5791*8.5785*8.5795*8.5778
05/01/2017 00:55:00*8.5785*8.5794*8.5796*8.5784
05/01/2017 01:00:00*8.5794*8.5788*8.5798*8.5788
05/01/2017 01:05:00*8.5788*8.58*8.58*8.5788
05/01/2017 01:10:00*8.58*8.5799*8.5801*8.5778
05/01/2017 01:15:00*8.5799*8.5789*8.5799*8.5785
05/01/2017 01:20:00*8.5789*8.5794*8.5797*8.5784
05/01/2017 01:25:00*8.5794*8.5785*8.5796*8.5785
05/01/2017 01:30:00*8.5785*8.5782*8.5785*8.5781
05/01/2017 01:35:00*8.5782*8.5783*8.5786*8.5777
05/01/2017 01:40:00*8.5783*8.5789*8.5792*8.5783
05/01/2017 01:45:00*8.5789*8.5804*8.5808*8.5787
05/01/2017 01:50:00*8.5804*8.5798*8.5807*8.5798
05/01/2017 01:55:00*8.5798*8.5816*8.5822*8.5798
05/01/2017 02:00:00*8.5816*8.5809*8.5819*8.5809
05/01/2017 02:05:00*8.5809*8.5803*8.5816*8.5803
05/01/2017 02:10:00*8.5803*8.5805*8.5812*8.5794
05/01/2017 02:15:00*8.5805*8.583*8.583*8.5791
05/01/2017 02:20:00*8.583*8.5825*8.584*8.582
05/01/2017 02:25:00*8.5825*8.5798*8.5825*8.5796
05/01/2017 02:30:00*8.5798*8.5809*8.5815*8.5798
05/01/2017 02:35:00*8.5809*8.58293*8.58293*8.58049
05/01/2017 02:40:00*8.58293*8.58103*8.5836*8.58061
05/01/2017 02:45:00*8.58103*8.58164*8.58188*8.5805
05/01/2017 02:50:00*8.58164*8.5813*8.58164*8.5802
05/01/2017 02:55:00*8.5813*8.5819*8.5819*8.58088
05/01/2017 03:00:00*8.5819*8.5822*8.5825*8.5817
05/01/2017 03:05:00*8.5822*8.58924*8.5929*8.5821
05/01/2017 03:10:00*8.58924*8.5871*8.58924*8.5843
05/01/2017 03:15:00*8.5871*8.58734*8.58771*8.58608
05/01/2017 03:20:00*8.58734*8.5864*8.58734*8.5861
05/01/2017 03:25:00*8.5864*8.58516*8.58678*8.585
05/01/2017 03:30:00*8.58516*8.58309*8.58516*8.5827
05/01/2017 03:35:00*8.58309*8.58125*8.58309*8.58125
05/01/2017 03:40:00*8.58125*8.57885*8.58125*8.5782
05/01/2017 03:45:00*8.57885*8.5779*8.57935*8.5773
05/01/2017 03:50:00*8.5779*8.58019*8.58085*8.5778
05/01/2017 03:55:00*8.58019*8.58132*8.58132*8.5797
05/01/2017 04:00:00*8.58132*8.5791*8.58142*8.579
05/01/2017 04:05:00*8.5791*8.5798*8.5798*8.5778
05/01/2017 04:10:00*8.5798*8.57968*8.58174*8.5795
05/01/2017 04:15:00*8.57968*8.57936*8.58008*8.5771
05/01/2017 04:20:00*8.57936*8.57956*8.57996*8.5782
05/01/2017 04:25:00*8.57956*8.5803*8.5803*8.57923
05/01/2017 04:30:00*8.5803*8.57989*8.5806*8.5791
05/01/2017 04:35:00*8.57989*8.5809*8.5809*8.5789
05/01/2017 04:40:00*8.5809*8.58185*8.58306*8.5803
05/01/2017 04:45:00*8.58185*8.58103*8.58185*8.58
05/01/2017 04:50:00*8.58103*8.58157*8.58157*8.5809
05/01/2017 04:55:00*8.58157*8.5796*8.58157*8.5787
05/01/2017 05:00:00*8.5796*8.57952*8.57989*8.5788
05/01/2017 05:05:00*8.57952*8.58012*8.5809*8.5795
05/01/2017 05:10:00*8.58012*8.5817*8.5819*8.5793
05/01/2017 05:15:00*8.5817*8.5836*8.5837*8.5817
05/01/2017 05:20:00*8.5836*8.5827*8.5842*8.58242
05/01/2017 05:25:00*8.5827*8.58179*8.5827*8.58132
05/01/2017 05:30:00*8.58179*8.58123*8.58179*8.58123
05/01/2017 05:35:00*8.58123*8.58141*8.58161*8.5809
05/01/2017 05:40:00*8.58141*8.58101*8.58141*8.5804
05/01/2017 05:45:00*8.58101*8.58413*8.58413*8.58101
05/01/2017 05:50:00*8.58413*8.5827*8.58413*8.58263
05/01/2017 05:55:00*8.5827*8.58294*8.58313*8.5827
05/01/2017 06:00:00*8.58294*8.58254*8.5834*8.58156
05/01/2017 06:05:00*8.58254*8.58252*8.5831*8.5818
05/01/2017 06:10:00*8.58252*8.58099*8.58269*8.5806
05/01/2017 06:15:00*8.58099*8.58209*8.58209*8.5801
05/01/2017 06:20:00*8.58209*8.58205*8.58228*8.58164
05/01/2017 06:25:00*8.58205*8.58224*8.58244*8.58205
05/01/2017 06:30:00*8.58224*8.5829*8.58378*8.58224
05/01/2017 06:35:00*8.5829*8.58133*8.58306*8.5811
05/01/2017 06:40:00*8.58133*8.58345*8.58378*8.58115
05/01/2017 06:45:00*8.58345*8.5827*8.58365*8.5827
05/01/2017 06:50:00*8.5827*8.585*8.5851*8.5827
05/01/2017 06:55:00*8.585*8.5856*8.5859*8.5845
05/01/2017 07:00:00*8.5856*8.5867*8.5878*8.5854
05/01/2017 07:05:00*8.5867*8.5868*8.58778*8.5861
05/01/2017 07:10:00*8.5868*8.5872*8.5879*8.58539
05/01/2017 07:15:00*8.5872*8.58636*8.5874*8.58636
05/01/2017 07:20:00*8.58636*8.58602*8.5868*8.58574
05/01/2017 07:25:00*8.58602*8.5873*8.58751*8.58602
05/01/2017 07:30:00*8.5873*8.5878*8.5881*8.58702
05/01/2017 07:35:00*8.5878*8.5871*8.5879*8.5867
05/01/2017 07:40:00*8.5871*8.58656*8.5873*8.5865
05/01/2017 07:45:00*8.58656*8.58381*8.58656*8.5833
05/01/2017 07:50:00*8.58381*8.58281*8.5844*8.5821
05/01/2017 07:55:00*8.58281*8.58376*8.58413*8.58212
05/01/2017 08:00:00*8.58376*8.5795*8.58434*8.5792
05/01/2017 08:05:00*8.5795*8.5773*8.5795*8.5773
05/01/2017 08:10:00*8.5773*8.577*8.5782*8.5768
05/01/2017 08:15:00*8.577*8.5725*8.5772*8.5712
05/01/2017 08:20:00*8.5725*8.5735*8.5761*8.5706
05/01/2017 08:25:00*8.5735*8.5752*8.57525*8.5714
05/01/2017 08:30:00*8.5752*8.57085*8.5756*8.5707
05/01/2017 08:35:00*8.57085*8.57015*8.5738*8.5691
05/01/2017 08:40:00*8.57015*8.57006*8.5717*8.5677
05/01/2017 08:45:00*8.57006*8.5669*8.5702*8.5665
05/01/2017 08:50:00*8.5669*8.569*8.5694*8.5666
05/01/2017 08:55:00*8.569*8.5707*8.5708*8.5681
05/01/2017 09:00:00*8.5707*8.5711*8.5727*8.5681
05/01/2017 09:05:00*8.5711*8.5726*8.5734*8.5695
05/01/2017 09:10:00*8.5726*8.5721*8.5742*8.5706
05/01/2017 09:15:00*8.5721*8.5751*8.5764*8.572
05/01/2017 09:20:00*8.5751*8.5745*8.5759*8.5737
05/01/2017 09:25:00*8.5745*8.5761*8.5767*8.5739
05/01/2017 09:30:00*8.5761*8.5776*8.5782*8.5761
05/01/2017 09:35:00*8.5776*8.5801*8.5802*8.5755
05/01/2017 09:40:00*8.5801*8.5786*8.5807*8.5785
05/01/2017 09:45:00*8.5786*8.5786*8.5799*8.5784
05/01/2017 09:50:00*8.5786*8.5801*8.581*8.5776
05/01/2017 09:55:00*8.5801*8.5808*8.581*8.5783
05/01/2017 10:00:00*8.5808*8.57116*8.5812*8.57116
05/01/2017 10:05:00*8.57116*8.5749*8.57705*8.5652
05/01/2017 10:10:00*8.5749*8.5718*8.5753*8.5717
05/01/2017 10:15:00*8.5718*8.5731*8.5731*8.5701
05/01/2017 10:20:00*8.5731*8.571*8.5734*8.5703
05/01/2017 10:25:00*8.571*8.5699*8.5725*8.5691
05/01/2017 10:30:00*8.5699*8.5712*8.5731*8.5699
05/01/2017 10:35:00*8.5712*8.5726*8.5733*8.5703
05/01/2017 10:40:00*8.5726*8.572*8.573*8.5701
05/01/2017 10:45:00*8.572*8.5718*8.5742*8.57
05/01/2017 10:50:00*8.5718*8.5765*8.5765*8.5715
05/01/2017 10:55:00*8.5765*8.5803*8.5806*8.5765
05/01/2017 11:00:00*8.5803*8.5853*8.5853*8.5796
05/01/2017 11:05:00*8.5853*8.5813*8.5853*8.5802
05/01/2017 11:10:00*8.5813*8.5831*8.5843*8.5804
05/01/2017 11:15:00*8.5831*8.5856*8.5861*8.5818
05/01/2017 11:20:00*8.5856*8.5848*8.5856*8.5826
05/01/2017 11:25:00*8.5848*8.5826*8.5864*8.582
05/01/2017 11:30:00*8.5826*8.5811*8.5845*8.5802
05/01/2017 11:35:00*8.5811*8.5803*8.582*8.5797
05/01/2017 11:40:00*8.5803*8.5824*8.5831*8.5793
05/01/2017 11:45:00*8.5824*8.5802*8.5844*8.5795
05/01/2017 11:50:00*8.5802*8.5829*8.5837*8.58
05/01/2017 11:55:00*8.5829*8.5819*8.5843*8.5808
05/01/2017 12:00:00*8.5819*8.5846*8.5859*8.5817
05/01/2017 12:05:00*8.5846*8.5883*8.5889*8.5846
05/01/2017 12:10:00*8.5883*8.5902*8.5905*8.5878
05/01/2017 12:15:00*8.5902*8.5946*8.5946*8.5893
05/01/2017 12:20:00*8.5946*8.5935*8.5957*8.5934
05/01/2017 12:25:00*8.5935*8.5893*8.5937*8.5893
05/01/2017 12:30:00*8.5893*8.5858*8.5893*8.5856
05/01/2017 12:35:00*8.5858*8.5845*8.5862*8.5839
05/01/2017 12:40:00*8.5845*8.5887*8.5887*8.5844
05/01/2017 12:45:00*8.5887*8.5877*8.589*8.5861
05/01/2017 12:50:00*8.5877*8.5878*8.5892*8.5873
05/01/2017 12:55:00*8.5878*8.588*8.59*8.5821
05/01/2017 13:00:00*8.588*8.5898*8.5911*8.5875
05/01/2017 13:05:00*8.5898*8.5923*8.5942*8.5898
05/01/2017 13:10:00*8.5923*8.5913*8.5933*8.5909
05/01/2017 13:15:00*8.5913*8.5918*8.5923*8.591
05/01/2017 13:20:00*8.5918*8.5891*8.5921*8.5889
05/01/2017 13:25:00*8.5891*8.587*8.5897*8.5863
05/01/2017 13:30:00*8.587*8.5859*8.5886*8.5856
05/01/2017 13:35:00*8.5859*8.5843*8.5865*8.5841
05/01/2017 13:40:00*8.5843*8.5803*8.5844*8.5801
05/01/2017 13:45:00*8.5803*8.5815*8.5815*8.5797
05/01/2017 13:50:00*8.5815*8.5809*8.5819*8.5803
05/01/2017 13:55:00*8.5809*8.5816*8.5817*8.5803
05/01/2017 14:00:00*8.5816*8.5821*8.5821*8.5809
05/01/2017 14:05:00*8.5821*8.5803*8.583*8.5795
05/01/2017 14:10:00*8.5803*8.582*8.5825*8.5799
05/01/2017 14:15:00*8.582*8.5806*8.5823*8.5806
05/01/2017 14:20:00*8.5806*8.5801*8.5809*8.5783
05/01/2017 14:25:00*8.5801*8.5813*8.5813*8.5794
05/01/2017 14:30:00*8.5813*8.5777*8.5813*8.5776
05/01/2017 14:35:00*8.5777*8.5784*8.5789*8.5771
05/01/2017 14:40:00*8.5784*8.579*8.5795*8.5784
05/01/2017 14:45:00*8.579*8.5784*8.5795*8.5781
05/01/2017 14:50:00*8.5784*8.5805*8.5805*8.5778
05/01/2017 14:55:00*8.5805*8.5796*8.5807*8.5794
05/01/2017 15:00:00*8.5796*8.5804*8.5817*8.5796
05/01/2017 15:05:00*8.5804*8.5793*8.5807*8.5781
05/01/2017 15:10:00*8.5793*8.5797*8.58*8.579
05/01/2017 15:15:00*8.5797*8.5834*8.5838*8.5794
05/01/2017 15:20:00*8.5834*8.5822*8.5834*8.5813
05/01/2017 15:25:00*8.5822*8.5823*8.5828*8.5815
05/01/2017 15:30:00*8.5823*8.5812*8.5837*8.5812
05/01/2017 15:35:00*8.5812*8.5817*8.5832*8.5812
05/01/2017 15:40:00*8.5817*8.5835*8.5837*8.5804
05/01/2017 15:45:00*8.5835*8.5829*8.584*8.5812
05/01/2017 15:50:00*8.5829*8.585*8.585*8.5828
05/01/2017 15:55:00*8.585*8.5847*8.5867*8.5829
05/01/2017 16:00:00*8.5847*8.5876*8.5877*8.5846
05/01/2017 16:05:00*8.5876*8.5996*8.5999*8.5869
05/01/2017 16:10:00*8.5996*8.5959*8.5997*8.5959
05/01/2017 16:15:00*8.5959*8.5952*8.5965*8.5943
05/01/2017 16:20:00*8.5952*8.5941*8.5952*8.5938
05/01/2017 16:25:00*8.5941*8.5944*8.5948*8.5941
05/01/2017 16:30:00*8.5944*8.5949*8.5949*8.5935
05/01/2017 16:35:00*8.5949*8.5948*8.5952*8.5942
05/01/2017 16:40:00*8.5948*8.5932*8.5948*8.5929
05/01/2017 16:45:00*8.5932*8.5944*8.5944*8.5919
05/01/2017 16:50:00*8.5944*8.59021*8.5946*8.5883
05/01/2017 16:55:00*8.59021*8.59142*8.59142*8.58998
05/01/2017 17:00:00*8.59142*8.59145*8.5919*8.5901
