04/27/2017 17:05:00*8.5585*8.55884*8.56343*8.54577
04/27/2017 17:10:00*8.55884*8.55726*8.56068*8.5558
04/27/2017 17:15:00*8.55726*8.55794*8.5581*8.55679
04/27/2017 17:20:00*8.55794*8.55727*8.55933*8.55727
04/27/2017 17:25:00*8.55727*8.5567*8.55933*8.55548
04/27/2017 17:30:00*8.5567*8.5572*8.5574*8.5567
04/27/2017 17:35:00*8.5572*8.5582*8.55991*8.5569
04/27/2017 17:40:00*8.5582*8.55972*8.55977*8.5579
04/27/2017 17:45:00*8.55972*8.5589*8.55972*8.5575
04/27/2017 17:50:00*8.5589*8.55922*8.56026*8.55827
04/27/2017 17:55:00*8.55922*8.55935*8.56035*8.55798
04/27/2017 18:00:00*8.55935*8.55783*8.5594*8.5565
04/27/2017 18:05:00*8.55783*8.5596*8.56031*8.5577
04/27/2017 18:10:00*8.5596*8.55884*8.5596*8.5581
04/27/2017 18:15:00*8.55884*8.55807*8.55935*8.5568
04/27/2017 18:20:00*8.55807*8.55978*8.56028*8.5579
04/27/2017 18:25:00*8.55978*8.56171*8.56171*8.55938
04/27/2017 18:30:00*8.56171*8.56158*8.56304*8.56117
04/27/2017 18:35:00*8.56158*8.56115*8.56158*8.56039
04/27/2017 18:40:00*8.56115*8.56194*8.56194*8.5595
04/27/2017 18:45:00*8.56194*8.56135*8.56225*8.5602
04/27/2017 18:50:00*8.56135*8.56123*8.56135*8.56003
04/27/2017 18:55:00*8.56123*8.56017*8.56158*8.55925
04/27/2017 19:00:00*8.56017*8.56199*8.56218*8.56009
04/27/2017 19:05:00*8.56199*8.56241*8.5635*8.5603
04/27/2017 19:10:00*8.56241*8.56575*8.56598*8.56199
04/27/2017 19:15:00*8.56575*8.56604*8.56627*8.56482
04/27/2017 19:20:00*8.56604*8.56716*8.56778*8.5652
04/27/2017 19:25:00*8.56716*8.56792*8.56825*8.56667
04/27/2017 19:30:00*8.56792*8.56992*8.56992*8.56744
04/27/2017 19:35:00*8.56992*8.56895*8.57032*8.5683
04/27/2017 19:40:00*8.56895*8.57048*8.57048*8.56872
04/27/2017 19:45:00*8.57048*8.57002*8.57053*8.5694
04/27/2017 19:50:00*8.57002*8.56834*8.57057*8.567
04/27/2017 19:55:00*8.56834*8.56891*8.5697*8.56817
04/27/2017 20:00:00*8.56891*8.56849*8.57084*8.56774
04/27/2017 20:05:00*8.56849*8.5666*8.5692*8.5654
04/27/2017 20:10:00*8.5666*8.56877*8.5688*8.5655
04/27/2017 20:15:00*8.56877*8.56939*8.56993*8.5667
04/27/2017 20:20:00*8.56939*8.56755*8.5701*8.56681
04/27/2017 20:25:00*8.56755*8.56699*8.56853*8.56614
04/27/2017 20:30:00*8.56699*8.56664*8.56744*8.56518
04/27/2017 20:35:00*8.56664*8.56697*8.56708*8.56564
04/27/2017 20:40:00*8.56697*8.56751*8.56805*8.56624
04/27/2017 20:45:00*8.56751*8.56728*8.56779*8.56593
04/27/2017 20:50:00*8.56728*8.5681*8.56847*8.56621
04/27/2017 20:55:00*8.5681*8.56832*8.569*8.56641
04/27/2017 21:00:00*8.56832*8.56991*8.57032*8.5666
04/27/2017 21:05:00*8.56991*8.57059*8.57245*8.56969
04/27/2017 21:10:00*8.57059*8.56868*8.57081*8.56852
04/27/2017 21:15:00*8.56868*8.56676*8.56895*8.56613
04/27/2017 21:20:00*8.56676*8.5639*8.56727*8.56256
04/27/2017 21:25:00*8.5639*8.56495*8.56598*8.5639
04/27/2017 21:30:00*8.56495*8.56291*8.56503*8.5621
04/27/2017 21:35:00*8.56291*8.5643*8.5661*8.56271
04/27/2017 21:40:00*8.5643*8.5652*8.5661*8.5642
04/27/2017 21:45:00*8.5652*8.56447*8.56591*8.5638
04/27/2017 21:50:00*8.56447*8.5645*8.56627*8.56327
04/27/2017 21:55:00*8.5645*8.56519*8.56576*8.56413
04/27/2017 22:00:00*8.56519*8.56413*8.56553*8.56383
04/27/2017 22:05:00*8.56413*8.56467*8.56472*8.56369
04/27/2017 22:10:00*8.56467*8.56284*8.56489*8.56266
04/27/2017 22:15:00*8.56284*8.56265*8.56284*8.5619
04/27/2017 22:20:00*8.56265*8.56102*8.56265*8.56077
04/27/2017 22:25:00*8.56102*8.56232*8.5635*8.56048
04/27/2017 22:30:00*8.56232*8.56183*8.56318*8.56107
04/27/2017 22:35:00*8.56183*8.56241*8.56351*8.5618
04/27/2017 22:40:00*8.56241*8.56409*8.56428*8.56193
04/27/2017 22:45:00*8.56409*8.56407*8.56431*8.56396
04/27/2017 22:50:00*8.56407*8.56423*8.56426*8.56376
04/27/2017 22:55:00*8.56423*8.56418*8.56429*8.56303
04/27/2017 23:00:00*8.56418*8.56535*8.56601*8.56403
04/27/2017 23:05:00*8.56535*8.56562*8.5661*8.5648
04/27/2017 23:10:00*8.56562*8.5657*8.5664*8.5649
04/27/2017 23:15:00*8.5657*8.56364*8.56592*8.56317
04/27/2017 23:20:00*8.56364*8.5631*8.56401*8.5622
04/27/2017 23:25:00*8.5631*8.56439*8.56439*8.563
04/27/2017 23:30:00*8.56439*8.56387*8.56454*8.56368
04/27/2017 23:35:00*8.56387*8.56344*8.56387*8.56296
04/27/2017 23:40:00*8.56344*8.56297*8.56344*8.56269
04/27/2017 23:45:00*8.56297*8.56353*8.5636*8.56297
04/27/2017 23:50:00*8.56353*8.56353*8.56353*8.56353
04/27/2017 23:55:00*8.56353*8.56407*8.56407*8.56328
04/28/2017 00:00:00*8.56407*8.56387*8.56407*8.56301
04/28/2017 00:05:00*8.56387*8.56335*8.5641*8.56309
04/28/2017 00:10:00*8.56335*8.56386*8.56425*8.56335
04/28/2017 00:15:00*8.56386*8.56276*8.56425*8.5627
04/28/2017 00:20:00*8.56276*8.56338*8.56358*8.56276
04/28/2017 00:25:00*8.56338*8.56327*8.56338*8.5626
04/28/2017 00:30:00*8.56327*8.56327*8.56327*8.56327
04/28/2017 00:35:00*8.56327*8.56399*8.5642*8.56263
04/28/2017 00:40:00*8.56399*8.5647*8.566*8.56399
04/28/2017 00:45:00*8.5647*8.5666*8.5668*8.5643
04/28/2017 00:50:00*8.5666*8.5666*8.56716*8.56626
04/28/2017 00:55:00*8.5666*8.5672*8.5678*8.5662
04/28/2017 01:00:00*8.5672*8.5675*8.56813*8.5672
04/28/2017 01:05:00*8.5675*8.5661*8.56836*8.5655
04/28/2017 01:10:00*8.5661*8.5667*8.5667*8.56591
04/28/2017 01:15:00*8.5667*8.568*8.5681*8.56655
04/28/2017 01:20:00*8.568*8.5684*8.5684*8.5671
04/28/2017 01:25:00*8.5684*8.5703*8.5704*8.56788
04/28/2017 01:30:00*8.5703*8.56991*8.5707*8.5693
04/28/2017 01:35:00*8.56991*8.57178*8.5719*8.56984
04/28/2017 01:40:00*8.57178*8.57185*8.5741*8.57142
04/28/2017 01:45:00*8.57185*8.5683*8.5722*8.5682
04/28/2017 01:50:00*8.5683*8.5708*8.5709*8.5683
04/28/2017 01:55:00*8.5708*8.57087*8.57146*8.5696
04/28/2017 02:00:00*8.57087*8.56974*8.57087*8.56895
04/28/2017 02:05:00*8.56974*8.56511*8.5702*8.5649
04/28/2017 02:10:00*8.56511*8.5649*8.5672*8.5649
04/28/2017 02:15:00*8.5649*8.5651*8.5677*8.5638
04/28/2017 02:20:00*8.5651*8.5656*8.5665*8.5646
04/28/2017 02:25:00*8.5656*8.5651*8.5662*8.5645
04/28/2017 02:30:00*8.5651*8.5597*8.5664*8.5597
04/28/2017 02:35:00*8.5597*8.55867*8.56149*8.5571
04/28/2017 02:40:00*8.55867*8.5553*8.55867*8.55399
04/28/2017 02:45:00*8.5553*8.55536*8.55689*8.55396
04/28/2017 02:50:00*8.55536*8.5592*8.55972*8.55435
04/28/2017 02:55:00*8.5592*8.56092*8.56144*8.5584
04/28/2017 03:00:00*8.56092*8.56344*8.56525*8.56084
04/28/2017 03:05:00*8.56344*8.55804*8.56384*8.55721
04/28/2017 03:10:00*8.55804*8.5654*8.5654*8.55804
04/28/2017 03:15:00*8.5654*8.5601*8.5654*8.5592
04/28/2017 03:20:00*8.5601*8.5615*8.56473*8.5601
04/28/2017 03:25:00*8.5615*8.5592*8.56233*8.5592
04/28/2017 03:30:00*8.5592*8.55956*8.5598*8.5565
04/28/2017 03:35:00*8.55956*8.55604*8.561*8.55604
04/28/2017 03:40:00*8.55604*8.55328*8.55653*8.5531
04/28/2017 03:45:00*8.55328*8.55173*8.55506*8.5507
04/28/2017 03:50:00*8.55173*8.5523*8.55415*8.5512
04/28/2017 03:55:00*8.5523*8.55093*8.55244*8.5497
04/28/2017 04:00:00*8.55093*8.5486*8.55093*8.5436
04/28/2017 04:05:00*8.5486*8.54606*8.55039*8.5439
04/28/2017 04:10:00*8.54606*8.5417*8.54606*8.5391
04/28/2017 04:15:00*8.5417*8.54282*8.54444*8.54063
04/28/2017 04:20:00*8.54282*8.54043*8.54359*8.53729
04/28/2017 04:25:00*8.54043*8.53951*8.54144*8.5381
04/28/2017 04:30:00*8.53951*8.5401*8.54075*8.53694
04/28/2017 04:35:00*8.5401*8.54104*8.54187*8.5359
04/28/2017 04:40:00*8.54104*8.54196*8.54235*8.5384
04/28/2017 04:45:00*8.54196*8.54261*8.54382*8.54104
04/28/2017 04:50:00*8.54261*8.54383*8.54412*8.5396
04/28/2017 04:55:00*8.54383*8.5433*8.54385*8.53928
04/28/2017 05:00:00*8.5433*8.54409*8.54591*8.5422
04/28/2017 05:05:00*8.54409*8.5326*8.54409*8.5321
04/28/2017 05:10:00*8.5326*8.52566*8.5333*8.52065
04/28/2017 05:15:00*8.52566*8.51834*8.52791*8.5176
04/28/2017 05:20:00*8.51834*8.51652*8.51852*8.5126
04/28/2017 05:25:00*8.51652*8.52334*8.52439*8.514
04/28/2017 05:30:00*8.52334*8.52577*8.52684*8.52192
04/28/2017 05:35:00*8.52577*8.52858*8.52858*8.52321
04/28/2017 05:40:00*8.52858*8.5273*8.53284*8.5273
04/28/2017 05:45:00*8.5273*8.52756*8.53152*8.52525
04/28/2017 05:50:00*8.52756*8.52893*8.53067*8.52457
04/28/2017 05:55:00*8.52893*8.52211*8.52928*8.5191
04/28/2017 06:00:00*8.52211*8.52007*8.52236*8.519
04/28/2017 06:05:00*8.52007*8.52281*8.52309*8.51723
04/28/2017 06:10:00*8.52281*8.52251*8.5238*8.5203
04/28/2017 06:15:00*8.52251*8.52242*8.5228*8.5203
04/28/2017 06:20:00*8.52242*8.5229*8.5232*8.5203
04/28/2017 06:25:00*8.5229*8.52307*8.5245*8.5225
04/28/2017 06:30:00*8.52307*8.52499*8.52517*8.52307
04/28/2017 06:35:00*8.52499*8.52566*8.526*8.5243
04/28/2017 06:40:00*8.52566*8.5248*8.52804*8.5242
04/28/2017 06:45:00*8.5248*8.52295*8.52544*8.5201
04/28/2017 06:50:00*8.52295*8.52445*8.52445*8.5195
04/28/2017 06:55:00*8.52445*8.5249*8.52537*8.5234
04/28/2017 07:00:00*8.5249*8.52974*8.5298*8.5246
04/28/2017 07:05:00*8.52974*8.53129*8.5313*8.52854
04/28/2017 07:10:00*8.53129*8.53576*8.53706*8.53074
04/28/2017 07:15:00*8.53576*8.53492*8.53627*8.5335
04/28/2017 07:20:00*8.53492*8.5351*8.5361*8.53372
04/28/2017 07:25:00*8.5351*8.5279*8.5354*8.5279
04/28/2017 07:30:00*8.5279*8.532*8.53421*8.5274
04/28/2017 07:35:00*8.532*8.5346*8.5348*8.532
04/28/2017 07:40:00*8.5346*8.53353*8.53485*8.533
04/28/2017 07:45:00*8.53353*8.53436*8.536*8.5329
04/28/2017 07:50:00*8.53436*8.53652*8.53652*8.5332
04/28/2017 07:55:00*8.53652*8.53181*8.53773*8.5316
04/28/2017 08:00:00*8.53181*8.5285*8.5326*8.5271
04/28/2017 08:05:00*8.5285*8.53187*8.53187*8.52673
04/28/2017 08:10:00*8.53187*8.52667*8.53243*8.5257
04/28/2017 08:15:00*8.52667*8.52904*8.53239*8.52654
04/28/2017 08:20:00*8.52904*8.53704*8.5371*8.52904
04/28/2017 08:25:00*8.53704*8.5364*8.53903*8.5342
04/28/2017 08:30:00*8.5364*8.52213*8.53938*8.51977
04/28/2017 08:35:00*8.52213*8.53934*8.54065*8.5214
04/28/2017 08:40:00*8.53934*8.5367*8.54765*8.5341
04/28/2017 08:45:00*8.5367*8.54277*8.5444*8.5359
04/28/2017 08:50:00*8.54277*8.54542*8.5477*8.5396
04/28/2017 08:55:00*8.54542*8.54939*8.55026*8.54478
04/28/2017 09:00:00*8.54939*8.54798*8.54939*8.54082
04/28/2017 09:05:00*8.54798*8.55552*8.55552*8.5477
04/28/2017 09:10:00*8.55552*8.55746*8.56038*8.5525
04/28/2017 09:15:00*8.55746*8.55172*8.55919*8.55004
04/28/2017 09:20:00*8.55172*8.54813*8.55172*8.5452
04/28/2017 09:25:00*8.54813*8.55157*8.55381*8.5477
04/28/2017 09:30:00*8.55157*8.55248*8.55437*8.55097
04/28/2017 09:35:00*8.55248*8.5533*8.5589*8.55168
04/28/2017 09:40:00*8.5533*8.54692*8.5534*8.5447
04/28/2017 09:45:00*8.54692*8.54613*8.5475*8.542
04/28/2017 09:50:00*8.54613*8.54636*8.54732*8.54502
04/28/2017 09:55:00*8.54636*8.54396*8.54648*8.54147
04/28/2017 10:00:00*8.54396*8.54203*8.54689*8.541
04/28/2017 10:05:00*8.54203*8.54227*8.54403*8.5405
04/28/2017 10:10:00*8.54227*8.5496*8.5496*8.5411
04/28/2017 10:15:00*8.5496*8.54981*8.55432*8.5458
04/28/2017 10:20:00*8.54981*8.54573*8.55245*8.54526
04/28/2017 10:25:00*8.54573*8.54399*8.54779*8.54364
04/28/2017 10:30:00*8.54399*8.54735*8.55235*8.54277
04/28/2017 10:35:00*8.54735*8.5495*8.5496*8.5442
04/28/2017 10:40:00*8.5495*8.54755*8.5506*8.54598
04/28/2017 10:45:00*8.54755*8.5524*8.55424*8.5448
04/28/2017 10:50:00*8.5524*8.5526*8.55837*8.5517
04/28/2017 10:55:00*8.5526*8.5591*8.5606*8.5523
04/28/2017 11:00:00*8.5591*8.565*8.5685*8.5536
04/28/2017 11:05:00*8.565*8.56084*8.5697*8.5595
04/28/2017 11:10:00*8.56084*8.56463*8.56606*8.5563
04/28/2017 11:15:00*8.56463*8.5677*8.5691*8.5621
04/28/2017 11:20:00*8.5677*8.56999*8.57284*8.5662
04/28/2017 11:25:00*8.56999*8.5731*8.57325*8.5689
04/28/2017 11:30:00*8.5731*8.57178*8.57746*8.57031
04/28/2017 11:35:00*8.57178*8.57599*8.58088*8.5685
04/28/2017 11:40:00*8.57599*8.57237*8.57663*8.57181
04/28/2017 11:45:00*8.57237*8.57041*8.5741*8.56907
04/28/2017 11:50:00*8.57041*8.57089*8.57333*8.56958
04/28/2017 11:55:00*8.57089*8.56991*8.57211*8.5659
04/28/2017 12:00:00*8.56991*8.57361*8.57416*8.5692
04/28/2017 12:05:00*8.57361*8.58064*8.58103*8.5711
04/28/2017 12:10:00*8.58064*8.57841*8.5827*8.578
04/28/2017 12:15:00*8.57841*8.57816*8.5806*8.57665
04/28/2017 12:20:00*8.57816*8.578*8.5796*8.5767
04/28/2017 12:25:00*8.578*8.57635*8.5783*8.5761
04/28/2017 12:30:00*8.57635*8.5757*8.5796*8.57547
04/28/2017 12:35:00*8.5757*8.57352*8.57594*8.5721
04/28/2017 12:40:00*8.57352*8.5732*8.57463*8.57255
04/28/2017 12:45:00*8.5732*8.57371*8.5743*8.572
04/28/2017 12:50:00*8.57371*8.57152*8.57371*8.57019
04/28/2017 12:55:00*8.57152*8.56979*8.57193*8.56897
04/28/2017 13:00:00*8.56979*8.56873*8.57172*8.56777
04/28/2017 13:05:00*8.56873*8.56981*8.57172*8.56682
04/28/2017 13:10:00*8.56981*8.56735*8.57088*8.5669
04/28/2017 13:15:00*8.56735*8.56692*8.56786*8.5665
04/28/2017 13:20:00*8.56692*8.56827*8.56868*8.56692
04/28/2017 13:25:00*8.56827*8.56793*8.56954*8.56681
04/28/2017 13:30:00*8.56793*8.56712*8.56837*8.5669
04/28/2017 13:35:00*8.56712*8.56669*8.56803*8.56644
04/28/2017 13:40:00*8.56669*8.56269*8.56669*8.56183
04/28/2017 13:45:00*8.56269*8.56306*8.56332*8.56201
04/28/2017 13:50:00*8.56306*8.56297*8.56339*8.56196
04/28/2017 13:55:00*8.56297*8.56379*8.56424*8.5608
04/28/2017 14:00:00*8.56379*8.5643*8.56477*8.56346
04/28/2017 14:05:00*8.5643*8.56462*8.5682*8.56384
04/28/2017 14:10:00*8.56462*8.56287*8.56483*8.56221
04/28/2017 14:15:00*8.56287*8.56658*8.56681*8.56193
04/28/2017 14:20:00*8.56658*8.56858*8.5688*8.5665
04/28/2017 14:25:00*8.56858*8.56994*8.5701*8.56832
04/28/2017 14:30:00*8.56994*8.573*8.5734*8.56994
04/28/2017 14:35:00*8.573*8.57265*8.5733*8.5721
04/28/2017 14:40:00*8.57265*8.57469*8.5754*8.57265
04/28/2017 14:45:00*8.57469*8.57282*8.57522*8.57144
04/28/2017 14:50:00*8.57282*8.57271*8.57431*8.57196
04/28/2017 14:55:00*8.57271*8.57084*8.57312*8.56961
04/28/2017 15:00:00*8.57084*8.57387*8.57419*8.57083
04/28/2017 15:05:00*8.57387*8.57693*8.57875*8.5704
04/28/2017 15:10:00*8.57693*8.58017*8.58022*8.575
04/28/2017 15:15:00*8.58017*8.58081*8.58131*8.5778
04/28/2017 15:20:00*8.58081*8.58114*8.5818*8.5798
04/28/2017 15:25:00*8.58114*8.58006*8.58114*8.57944
04/28/2017 15:30:00*8.58006*8.58027*8.58077*8.57917
04/28/2017 15:35:00*8.58027*8.5825*8.58326*8.58027
04/28/2017 15:40:00*8.5825*8.5868*8.58755*8.58216
04/28/2017 15:45:00*8.5868*8.58403*8.58792*8.58355
04/28/2017 15:50:00*8.58403*8.58519*8.58534*8.58397
04/28/2017 15:55:00*8.58519*8.58422*8.58519*8.58354
04/28/2017 16:00:00*8.58422*8.58355*8.5852*8.58272
04/28/2017 16:05:00*8.58355*8.58391*8.58748*8.5818
04/28/2017 16:10:00*8.58391*8.58179*8.58422*8.57965
04/28/2017 16:15:00*8.58179*8.58374*8.58726*8.5798
04/28/2017 16:20:00*8.58374*8.58332*8.58513*8.5801
04/28/2017 16:25:00*8.58332*8.58419*8.58671*8.58021
04/28/2017 16:30:00*8.58419*8.58244*8.5858*8.5723
04/28/2017 16:35:00*8.58244*8.58038*8.58289*8.57681
04/28/2017 16:40:00*8.58038*8.57887*8.58056*8.57134
04/28/2017 16:45:00*8.57887*8.58098*8.58431*8.56265
04/28/2017 16:50:00*8.58098*8.57697*8.58098*8.56657
04/28/2017 16:55:00*8.57697*8.57502*8.57784*8.55944
04/28/2017 17:00:00*8.57502*8.57577*8.5779*8.57081
