04/26/2017 17:05:00*8.5793*8.5809*8.5809*8.5694
04/26/2017 17:10:00*8.5809*8.58116*8.58391*8.5796
04/26/2017 17:15:00*8.58116*8.58215*8.58215*8.58076
04/26/2017 17:20:00*8.58215*8.582*8.58215*8.58098
04/26/2017 17:25:00*8.582*8.58275*8.58275*8.581
04/26/2017 17:30:00*8.58275*8.58197*8.58275*8.58145
04/26/2017 17:35:00*8.58197*8.57808*8.58254*8.5728
04/26/2017 17:40:00*8.57808*8.5801*8.58217*8.57808
04/26/2017 17:45:00*8.5801*8.58028*8.58059*8.5797
04/26/2017 17:50:00*8.58028*8.58095*8.58101*8.5797
04/26/2017 17:55:00*8.58095*8.58015*8.5821*8.58
04/26/2017 18:00:00*8.58015*8.58045*8.58068*8.5786
04/26/2017 18:05:00*8.58045*8.5826*8.58415*8.57959
04/26/2017 18:10:00*8.5826*8.5824*8.5838*8.5809
04/26/2017 18:15:00*8.5824*8.5814*8.58343*8.57989
04/26/2017 18:20:00*8.5814*8.58219*8.58294*8.57989
04/26/2017 18:25:00*8.58219*8.58203*8.58291*8.58086
04/26/2017 18:30:00*8.58203*8.58121*8.58225*8.58024
04/26/2017 18:35:00*8.58121*8.58065*8.58225*8.57966
04/26/2017 18:40:00*8.58065*8.58003*8.58104*8.57906
04/26/2017 18:45:00*8.58003*8.57947*8.58025*8.5785
04/26/2017 18:50:00*8.57947*8.57998*8.5801*8.57858
04/26/2017 18:55:00*8.57998*8.57931*8.58029*8.57868
04/26/2017 19:00:00*8.57931*8.57866*8.57951*8.57866
04/26/2017 19:05:00*8.57866*8.57839*8.57867*8.57766
04/26/2017 19:10:00*8.57839*8.58036*8.58092*8.57839
04/26/2017 19:15:00*8.58036*8.57977*8.58036*8.57957
04/26/2017 19:20:00*8.57977*8.57898*8.57977*8.57866
04/26/2017 19:25:00*8.57898*8.58093*8.58113*8.57898
04/26/2017 19:30:00*8.58093*8.58045*8.58113*8.57997
04/26/2017 19:35:00*8.58045*8.5806*8.58068*8.58001
04/26/2017 19:40:00*8.5806*8.58147*8.58181*8.5806
04/26/2017 19:45:00*8.58147*8.58068*8.58147*8.58044
04/26/2017 19:50:00*8.58068*8.58147*8.58147*8.58043
04/26/2017 19:55:00*8.58147*8.58159*8.58159*8.58047
04/26/2017 20:00:00*8.58159*8.581*8.58159*8.58041
04/26/2017 20:05:00*8.581*8.57791*8.581*8.57374
04/26/2017 20:10:00*8.57791*8.57706*8.57833*8.5762
04/26/2017 20:15:00*8.57706*8.57785*8.5784*8.57687
04/26/2017 20:20:00*8.57785*8.57809*8.5795*8.5776
04/26/2017 20:25:00*8.57809*8.57622*8.57853*8.57602
04/26/2017 20:30:00*8.57622*8.5768*8.57703*8.5742
04/26/2017 20:35:00*8.5768*8.5776*8.5779*8.57638
04/26/2017 20:40:00*8.5776*8.57792*8.57817*8.57644
04/26/2017 20:45:00*8.57792*8.57743*8.57812*8.57673
04/26/2017 20:50:00*8.57743*8.57762*8.57805*8.57709
04/26/2017 20:55:00*8.57762*8.58279*8.58292*8.5776
04/26/2017 21:00:00*8.58279*8.58198*8.58375*8.58143
04/26/2017 21:05:00*8.58198*8.584*8.5848*8.58198
04/26/2017 21:10:00*8.584*8.58397*8.585*8.58281
04/26/2017 21:15:00*8.58397*8.5838*8.58472*8.58323
04/26/2017 21:20:00*8.5838*8.58159*8.5838*8.5809
04/26/2017 21:25:00*8.58159*8.58244*8.58355*8.5807
04/26/2017 21:30:00*8.58244*8.58182*8.5825*8.5793
04/26/2017 21:35:00*8.58182*8.58*8.5823*8.57945
04/26/2017 21:40:00*8.58*8.58344*8.58344*8.57956
04/26/2017 21:45:00*8.58344*8.58245*8.58383*8.5819
04/26/2017 21:50:00*8.58245*8.58219*8.58384*8.58219
04/26/2017 21:55:00*8.58219*8.58354*8.58356*8.58196
04/26/2017 22:00:00*8.58354*8.58247*8.58427*8.582
04/26/2017 22:05:00*8.58247*8.58065*8.58247*8.57987
04/26/2017 22:10:00*8.58065*8.58007*8.58103*8.57952
04/26/2017 22:15:00*8.58007*8.5796*8.58067*8.5791
04/26/2017 22:20:00*8.5796*8.57939*8.5796*8.57752
04/26/2017 22:25:00*8.57939*8.5784*8.57939*8.57783
04/26/2017 22:30:00*8.5784*8.57759*8.57863*8.57697
04/26/2017 22:35:00*8.57759*8.57537*8.57824*8.5741
04/26/2017 22:40:00*8.57537*8.5713*8.57537*8.5679
04/26/2017 22:45:00*8.5713*8.57276*8.5735*8.5699
04/26/2017 22:50:00*8.57276*8.5737*8.5738*8.5724
04/26/2017 22:55:00*8.5737*8.57206*8.5737*8.57166
04/26/2017 23:00:00*8.57206*8.5735*8.5737*8.5711
04/26/2017 23:05:00*8.5735*8.57119*8.5735*8.5697
04/26/2017 23:10:00*8.57119*8.5719*8.5723*8.5707
04/26/2017 23:15:00*8.5719*8.5709*8.5721*8.57
04/26/2017 23:20:00*8.5709*8.5706*8.5718*8.56936
04/26/2017 23:25:00*8.5706*8.5695*8.5727*8.5691
04/26/2017 23:30:00*8.5695*8.5699*8.5707*8.5679
04/26/2017 23:35:00*8.5699*8.5708*8.5722*8.5693
04/26/2017 23:40:00*8.5708*8.5722*8.5729*8.5701
04/26/2017 23:45:00*8.5722*8.5722*8.573*8.5716
04/26/2017 23:50:00*8.5722*8.5721*8.5726*8.5716
04/26/2017 23:55:00*8.5721*8.5709*8.5729*8.5708
04/27/2017 00:00:00*8.5709*8.5742*8.5742*8.5708
04/27/2017 00:05:00*8.5742*8.575*8.5753*8.5736
04/27/2017 00:10:00*8.575*8.5747*8.5754*8.5743
04/27/2017 00:15:00*8.5747*8.5765*8.5767*8.5745
04/27/2017 00:20:00*8.5765*8.5759*8.5768*8.5757
04/27/2017 00:25:00*8.5759*8.5741*8.5767*8.5731
04/27/2017 00:30:00*8.5741*8.5745*8.5759*8.5738
04/27/2017 00:35:00*8.5745*8.5769*8.5769*8.5742
04/27/2017 00:40:00*8.5769*8.576*8.5773*8.5754
04/27/2017 00:45:00*8.576*8.5774*8.5778*8.576
04/27/2017 00:50:00*8.5774*8.5768*8.5782*8.5766
04/27/2017 00:55:00*8.5768*8.5758*8.5768*8.5758
04/27/2017 01:00:00*8.5758*8.5769*8.5769*8.5754
04/27/2017 01:05:00*8.5769*8.5765*8.5774*8.5762
04/27/2017 01:10:00*8.5765*8.5768*8.5773*8.5755
04/27/2017 01:15:00*8.5768*8.5763*8.577*8.5758
04/27/2017 01:20:00*8.5763*8.5781*8.5782*8.5762
04/27/2017 01:25:00*8.5781*8.5773*8.5788*8.5771
04/27/2017 01:30:00*8.5773*8.577*8.5781*8.5762
04/27/2017 01:35:00*8.577*8.5783*8.5783*8.5765
04/27/2017 01:40:00*8.5783*8.578*8.5788*8.578
04/27/2017 01:45:00*8.578*8.5777*8.5785*8.5773
04/27/2017 01:50:00*8.5777*8.5777*8.5781*8.577
04/27/2017 01:55:00*8.5777*8.5781*8.5794*8.57679
04/27/2017 02:00:00*8.5781*8.5833*8.584*8.5776
04/27/2017 02:05:00*8.5833*8.5806*8.5843*8.5791
04/27/2017 02:10:00*8.5806*8.5817*8.58293*8.58
04/27/2017 02:15:00*8.5817*8.5828*8.5862*8.5817
04/27/2017 02:20:00*8.5828*8.5847*8.5858*8.5824
04/27/2017 02:25:00*8.5847*8.5829*8.5857*8.5825
04/27/2017 02:30:00*8.5829*8.5835*8.5836*8.5815
04/27/2017 02:35:00*8.5835*8.58087*8.58397*8.5802
04/27/2017 02:40:00*8.58087*8.5807*8.58197*8.5773
04/27/2017 02:45:00*8.5807*8.58141*8.58145*8.57864
04/27/2017 02:50:00*8.58141*8.57968*8.58153*8.57943
04/27/2017 02:55:00*8.57968*8.58001*8.58038*8.5773
04/27/2017 03:00:00*8.58001*8.57619*8.58001*8.57335
04/27/2017 03:05:00*8.57619*8.5631*8.57619*8.5621
04/27/2017 03:10:00*8.5631*8.5658*8.5668*8.5616
04/27/2017 03:15:00*8.5658*8.56593*8.5683*8.5639
04/27/2017 03:20:00*8.56593*8.56899*8.5699*8.56549
04/27/2017 03:25:00*8.56899*8.5683*8.5702*8.5675
04/27/2017 03:30:00*8.5683*8.56712*8.56955*8.56446
04/27/2017 03:35:00*8.56712*8.5697*8.57584*8.56652
04/27/2017 03:40:00*8.5697*8.56939*8.57267*8.5687
04/27/2017 03:45:00*8.56939*8.57032*8.5734*8.5669
04/27/2017 03:50:00*8.57032*8.56984*8.57165*8.5681
04/27/2017 03:55:00*8.56984*8.5716*8.5727*8.56923
04/27/2017 04:00:00*8.5716*8.56709*8.5719*8.5661
04/27/2017 04:05:00*8.56709*8.56243*8.57013*8.5599
04/27/2017 04:10:00*8.56243*8.56114*8.56326*8.5566
04/27/2017 04:15:00*8.56114*8.5577*8.56134*8.556
04/27/2017 04:20:00*8.5577*8.55304*8.55949*8.5438
04/27/2017 04:25:00*8.55304*8.54368*8.55346*8.5434
04/27/2017 04:30:00*8.54368*8.54532*8.54873*8.543
04/27/2017 04:35:00*8.54532*8.54005*8.54532*8.5392
04/27/2017 04:40:00*8.54005*8.55107*8.55107*8.53944
04/27/2017 04:45:00*8.55107*8.5589*8.55892*8.54924
04/27/2017 04:50:00*8.5589*8.5592*8.562*8.5549
04/27/2017 04:55:00*8.5592*8.5586*8.5623*8.55792
04/27/2017 05:00:00*8.5586*8.55918*8.56*8.556
04/27/2017 05:05:00*8.55918*8.56699*8.56873*8.5579
04/27/2017 05:10:00*8.56699*8.5671*8.57176*8.56643
04/27/2017 05:15:00*8.5671*8.56338*8.56736*8.5624
04/27/2017 05:20:00*8.56338*8.56536*8.56754*8.5614
04/27/2017 05:25:00*8.56536*8.56403*8.5679*8.5628
04/27/2017 05:30:00*8.56403*8.56826*8.57078*8.56403
04/27/2017 05:35:00*8.56826*8.5649*8.5697*8.5627
04/27/2017 05:40:00*8.5649*8.5621*8.5652*8.5598
04/27/2017 05:45:00*8.5621*8.56262*8.563*8.5587
04/27/2017 05:50:00*8.56262*8.56368*8.56398*8.5605
04/27/2017 05:55:00*8.56368*8.56359*8.5637*8.5617
04/27/2017 06:00:00*8.56359*8.5649*8.56627*8.56295
04/27/2017 06:05:00*8.5649*8.562*8.565*8.56158
04/27/2017 06:10:00*8.562*8.56184*8.5628*8.5579
04/27/2017 06:15:00*8.56184*8.56114*8.5621*8.55772
04/27/2017 06:20:00*8.56114*8.5606*8.56255*8.5604
04/27/2017 06:25:00*8.5606*8.55826*8.5606*8.5576
04/27/2017 06:30:00*8.55826*8.5541*8.55852*8.5533
04/27/2017 06:35:00*8.5541*8.55766*8.55784*8.5541
04/27/2017 06:40:00*8.55766*8.5574*8.55801*8.5561
04/27/2017 06:45:00*8.5574*8.55788*8.55973*8.5567
04/27/2017 06:50:00*8.55788*8.5543*8.55916*8.554
04/27/2017 06:55:00*8.5543*8.55379*8.555*8.55319
04/27/2017 07:00:00*8.55379*8.5564*8.5566*8.55379
04/27/2017 07:05:00*8.5564*8.55726*8.55766*8.5546
04/27/2017 07:10:00*8.55726*8.5595*8.5595*8.55653
04/27/2017 07:15:00*8.5595*8.5594*8.5606*8.55877
04/27/2017 07:20:00*8.5594*8.55727*8.56052*8.5569
04/27/2017 07:25:00*8.55727*8.55838*8.56*8.5564
04/27/2017 07:30:00*8.55838*8.5589*8.56033*8.557
04/27/2017 07:35:00*8.5589*8.56213*8.56343*8.5589
04/27/2017 07:40:00*8.56213*8.55734*8.56213*8.5559
04/27/2017 07:45:00*8.55734*8.55689*8.56302*8.55165
04/27/2017 07:50:00*8.55689*8.56907*8.57256*8.55398
04/27/2017 07:55:00*8.56907*8.5692*8.57362*8.5652
04/27/2017 08:00:00*8.5692*8.5698*8.5741*8.5652
04/27/2017 08:05:00*8.5698*8.57477*8.5794*8.569
04/27/2017 08:10:00*8.57477*8.58085*8.58128*8.57372
04/27/2017 08:15:00*8.58085*8.5801*8.58366*8.5782
04/27/2017 08:20:00*8.5801*8.5721*8.5801*8.5695
04/27/2017 08:25:00*8.5721*8.57511*8.57652*8.5705
04/27/2017 08:30:00*8.57511*8.57069*8.57992*8.5671
04/27/2017 08:35:00*8.57069*8.56638*8.57433*8.5631
04/27/2017 08:40:00*8.56638*8.55392*8.56638*8.5441
04/27/2017 08:45:00*8.55392*8.55353*8.5574*8.546
04/27/2017 08:50:00*8.55353*8.5604*8.56302*8.55
04/27/2017 08:55:00*8.5604*8.56637*8.5709*8.55791
04/27/2017 09:00:00*8.56637*8.5664*8.568*8.5567
04/27/2017 09:05:00*8.5664*8.58186*8.5825*8.56514
04/27/2017 09:10:00*8.58186*8.5786*8.5847*8.5774
04/27/2017 09:15:00*8.5786*8.5825*8.5847*8.5762
04/27/2017 09:20:00*8.5825*8.5835*8.5899*8.5825
04/27/2017 09:25:00*8.5835*8.57826*8.58489*8.5734
04/27/2017 09:30:00*8.57826*8.57686*8.58128*8.5755
04/27/2017 09:35:00*8.57686*8.5831*8.5833*8.57686
04/27/2017 09:40:00*8.5831*8.5911*8.5936*8.5827
04/27/2017 09:45:00*8.5911*8.5951*8.5963*8.58919
04/27/2017 09:50:00*8.5951*8.5958*8.5969*8.5896
04/27/2017 09:55:00*8.5958*8.5997*8.60088*8.5955
04/27/2017 10:00:00*8.5997*8.59776*8.6003*8.5938
04/27/2017 10:05:00*8.59776*8.60195*8.60294*8.59355
04/27/2017 10:10:00*8.60195*8.60514*8.6065*8.5987
04/27/2017 10:15:00*8.60514*8.60579*8.60634*8.6036
04/27/2017 10:20:00*8.60579*8.60271*8.60669*8.6016
04/27/2017 10:25:00*8.60271*8.5992*8.60441*8.5992
04/27/2017 10:30:00*8.5992*8.59901*8.60061*8.5954
04/27/2017 10:35:00*8.59901*8.60089*8.6029*8.59792
04/27/2017 10:40:00*8.60089*8.598*8.6019*8.5967
04/27/2017 10:45:00*8.598*8.59681*8.5992*8.5959
04/27/2017 10:50:00*8.59681*8.601*8.6019*8.59573
04/27/2017 10:55:00*8.601*8.5978*8.6029*8.5975
04/27/2017 11:00:00*8.5978*8.60027*8.6016*8.5954
04/27/2017 11:05:00*8.60027*8.59863*8.60176*8.5976
04/27/2017 11:10:00*8.59863*8.6005*8.60103*8.5971
04/27/2017 11:15:00*8.6005*8.59704*8.6005*8.5956
04/27/2017 11:20:00*8.59704*8.59455*8.5983*8.5937
04/27/2017 11:25:00*8.59455*8.59572*8.59721*8.5942
04/27/2017 11:30:00*8.59572*8.59475*8.59592*8.59382
04/27/2017 11:35:00*8.59475*8.59423*8.5955*8.59403
04/27/2017 11:40:00*8.59423*8.5909*8.59532*8.5909
04/27/2017 11:45:00*8.5909*8.58966*8.5921*8.58721
04/27/2017 11:50:00*8.58966*8.58667*8.5903*8.5863
04/27/2017 11:55:00*8.58667*8.591*8.59116*8.5859
04/27/2017 12:00:00*8.591*8.59384*8.59426*8.59014
04/27/2017 12:05:00*8.59384*8.5904*8.59412*8.59
04/27/2017 12:10:00*8.5904*8.5832*8.59092*8.5786
04/27/2017 12:15:00*8.5832*8.58211*8.58678*8.5809
04/27/2017 12:20:00*8.58211*8.5811*8.58211*8.5768
04/27/2017 12:25:00*8.5811*8.58424*8.5846*8.5811
04/27/2017 12:30:00*8.58424*8.582*8.58424*8.5811
04/27/2017 12:35:00*8.582*8.5811*8.5837*8.5804
04/27/2017 12:40:00*8.5811*8.581*8.582*8.5806
04/27/2017 12:45:00*8.581*8.58022*8.581*8.57839
04/27/2017 12:50:00*8.58022*8.5819*8.5829*8.5784
04/27/2017 12:55:00*8.5819*8.57822*8.5819*8.5775
04/27/2017 13:00:00*8.57822*8.57644*8.5786*8.5747
04/27/2017 13:05:00*8.57644*8.5721*8.57644*8.5682
04/27/2017 13:10:00*8.5721*8.57302*8.5745*8.5707
04/27/2017 13:15:00*8.57302*8.5726*8.5761*8.57221
04/27/2017 13:20:00*8.5726*8.57126*8.5735*8.5698
04/27/2017 13:25:00*8.57126*8.5748*8.5758*8.5711
04/27/2017 13:30:00*8.5748*8.57442*8.5761*8.57402
04/27/2017 13:35:00*8.57442*8.5752*8.5756*8.5735
04/27/2017 13:40:00*8.5752*8.573*8.5763*8.573
04/27/2017 13:45:00*8.573*8.5711*8.573*8.5709
04/27/2017 13:50:00*8.5711*8.5709*8.5716*8.5701
04/27/2017 13:55:00*8.5709*8.5717*8.573*8.57019
04/27/2017 14:00:00*8.5717*8.5671*8.5718*8.5664
04/27/2017 14:05:00*8.5671*8.566*8.5682*8.5649
04/27/2017 14:10:00*8.566*8.5696*8.57139*8.566
04/27/2017 14:15:00*8.5696*8.56959*8.5698*8.5676
04/27/2017 14:20:00*8.56959*8.57175*8.57253*8.56936
04/27/2017 14:25:00*8.57175*8.56917*8.57195*8.56894
04/27/2017 14:30:00*8.56917*8.56626*8.56917*8.5662
04/27/2017 14:35:00*8.56626*8.56775*8.56819*8.56596
04/27/2017 14:40:00*8.56775*8.5694*8.5699*8.5654
04/27/2017 14:45:00*8.5694*8.5678*8.57059*8.5676
04/27/2017 14:50:00*8.5678*8.5657*8.5689*8.5651
04/27/2017 14:55:00*8.5657*8.5716*8.5731*8.5655
04/27/2017 15:00:00*8.5716*8.5715*8.5732*8.5701
04/27/2017 15:05:00*8.5715*8.5723*8.5749*8.5703
04/27/2017 15:10:00*8.5723*8.57096*8.5725*8.5705
04/27/2017 15:15:00*8.57096*8.57075*8.57157*8.57061
04/27/2017 15:20:00*8.57075*8.57005*8.57101*8.56978
04/27/2017 15:25:00*8.57005*8.56664*8.57005*8.56611
04/27/2017 15:30:00*8.56664*8.56062*8.56664*8.5596
04/27/2017 15:35:00*8.56062*8.55914*8.5615*8.5562
04/27/2017 15:40:00*8.55914*8.56552*8.56552*8.55914
04/27/2017 15:45:00*8.56552*8.56961*8.56961*8.56545
04/27/2017 15:50:00*8.56961*8.5715*8.57211*8.56916
04/27/2017 15:55:00*8.5715*8.57279*8.57341*8.5711
04/27/2017 16:00:00*8.57279*8.56986*8.57295*8.5682
04/27/2017 16:05:00*8.56986*8.56491*8.57213*8.5641
04/27/2017 16:10:00*8.56491*8.56502*8.56531*8.5626
04/27/2017 16:15:00*8.56502*8.57009*8.57009*8.5638
04/27/2017 16:20:00*8.57009*8.56468*8.57124*8.56468
04/27/2017 16:25:00*8.56468*8.56841*8.56904*8.56468
04/27/2017 16:30:00*8.56841*8.567*8.56911*8.56618
04/27/2017 16:35:00*8.567*8.5672*8.56734*8.56644
04/27/2017 16:40:00*8.5672*8.56655*8.5672*8.5649
04/27/2017 16:45:00*8.56655*8.56585*8.56655*8.565
04/27/2017 16:50:00*8.56585*8.55802*8.5659*8.5553
04/27/2017 16:55:00*8.55802*8.56121*8.56208*8.55778
04/27/2017 17:00:00*8.56121*8.5585*8.56279*8.5585
