04/25/2017 17:05:00*8.5568*8.5506*8.5568*8.54554
04/25/2017 17:10:00*8.5506*8.54*8.5538*8.54
04/25/2017 17:15:00*8.54*8.54*8.54*8.54
04/25/2017 17:20:00*8.54*8.54*8.54*8.54
04/25/2017 17:25:00*8.54*8.54*8.54*8.54
04/25/2017 17:30:00*8.54*8.54*8.54*8.54
04/25/2017 17:35:00*8.54*8.54*8.54*8.54
04/25/2017 17:40:00*8.54*8.54*8.54*8.54
04/25/2017 17:45:00*8.54*8.54*8.54*8.54
04/25/2017 17:50:00*8.54*8.54*8.54*8.54
04/25/2017 17:55:00*8.54*8.54*8.54*8.54
04/25/2017 18:00:00*8.54*8.5432*8.5447*8.54
04/25/2017 18:05:00*8.5432*8.5587*8.5607*8.5412
04/25/2017 18:10:00*8.5587*8.56203*8.56241*8.5585
04/25/2017 18:15:00*8.56203*8.5651*8.5664*8.562
04/25/2017 18:20:00*8.5651*8.56559*8.5669*8.56323
04/25/2017 18:25:00*8.56559*8.5676*8.5689*8.5646
04/25/2017 18:30:00*8.5676*8.56827*8.5684*8.567
04/25/2017 18:35:00*8.56827*8.56813*8.5686*8.5673
04/25/2017 18:40:00*8.56813*8.56925*8.56957*8.5677
04/25/2017 18:45:00*8.56925*8.568*8.56927*8.5662
04/25/2017 18:50:00*8.568*8.56622*8.56833*8.5646
04/25/2017 18:55:00*8.56622*8.56669*8.56669*8.5647
04/25/2017 19:00:00*8.56669*8.56634*8.56669*8.5643
04/25/2017 19:05:00*8.56634*8.56851*8.56871*8.5646
04/25/2017 19:10:00*8.56851*8.56897*8.56908*8.56851
04/25/2017 19:15:00*8.56897*8.56834*8.57023*8.5681
04/25/2017 19:20:00*8.56834*8.56971*8.5698*8.56818
04/25/2017 19:25:00*8.56971*8.57021*8.57023*8.56926
04/25/2017 19:30:00*8.57021*8.56912*8.57034*8.56903
04/25/2017 19:35:00*8.56912*8.5687*8.56937*8.5687
04/25/2017 19:40:00*8.5687*8.56853*8.56908*8.5681
04/25/2017 19:45:00*8.56853*8.56815*8.56967*8.56815
04/25/2017 19:50:00*8.56815*8.56949*8.56949*8.5677
04/25/2017 19:55:00*8.56949*8.56644*8.56949*8.5656
04/25/2017 20:00:00*8.56644*8.56621*8.56721*8.5653
04/25/2017 20:05:00*8.56621*8.5653*8.56674*8.564
04/25/2017 20:10:00*8.5653*8.56517*8.56599*8.5628
04/25/2017 20:15:00*8.56517*8.56314*8.56618*8.56239
04/25/2017 20:20:00*8.56314*8.56215*8.56391*8.56193
04/25/2017 20:25:00*8.56215*8.56228*8.56533*8.5619
04/25/2017 20:30:00*8.56228*8.55931*8.56301*8.55846
04/25/2017 20:35:00*8.55931*8.55898*8.55987*8.55779
04/25/2017 20:40:00*8.55898*8.55794*8.55958*8.5574
04/25/2017 20:45:00*8.55794*8.5546*8.55941*8.5535
04/25/2017 20:50:00*8.5546*8.55703*8.55768*8.5546
04/25/2017 20:55:00*8.55703*8.55125*8.55804*8.5488
04/25/2017 21:00:00*8.55125*8.55356*8.5537*8.5509
04/25/2017 21:05:00*8.55356*8.5544*8.5544*8.55163
04/25/2017 21:10:00*8.5544*8.556*8.556*8.5544
04/25/2017 21:15:00*8.556*8.5569*8.5576*8.5552
04/25/2017 21:20:00*8.5569*8.5581*8.5581*8.5559
04/25/2017 21:25:00*8.5581*8.5576*8.5589*8.557
04/25/2017 21:30:00*8.5576*8.5564*8.5576*8.5556
04/25/2017 21:35:00*8.5564*8.5563*8.5572*8.555
04/25/2017 21:40:00*8.5563*8.5555*8.5575*8.5555
04/25/2017 21:45:00*8.5555*8.5484*8.5557*8.5484
04/25/2017 21:50:00*8.5484*8.5514*8.5517*8.5479
04/25/2017 21:55:00*8.5514*8.5533*8.5542*8.551
04/25/2017 22:00:00*8.5533*8.551*8.5533*8.551
04/25/2017 22:05:00*8.551*8.5507*8.552*8.5502
04/25/2017 22:10:00*8.5507*8.5505*8.5515*8.5488
04/25/2017 22:15:00*8.5505*8.551*8.5513*8.5502
04/25/2017 22:20:00*8.551*8.5521*8.5523*8.551
04/25/2017 22:25:00*8.5521*8.5532*8.5534*8.5518
04/25/2017 22:30:00*8.5532*8.5529*8.5534*8.5527
04/25/2017 22:35:00*8.5529*8.5545*8.5545*8.5528
04/25/2017 22:40:00*8.5545*8.558*8.558*8.5545
04/25/2017 22:45:00*8.558*8.5553*8.5582*8.5551
04/25/2017 22:50:00*8.5553*8.5493*8.5563*8.549
04/25/2017 22:55:00*8.5493*8.5492*8.5497*8.5487
04/25/2017 23:00:00*8.5492*8.5482*8.5494*8.5478
04/25/2017 23:05:00*8.5482*8.5482*8.5494*8.5477
04/25/2017 23:10:00*8.5482*8.5488*8.5491*8.5482
04/25/2017 23:15:00*8.5488*8.5476*8.5488*8.5473
04/25/2017 23:20:00*8.5476*8.548*8.5484*8.5473
04/25/2017 23:25:00*8.548*8.5491*8.5493*8.5478
04/25/2017 23:30:00*8.5491*8.5496*8.5501*8.5486
04/25/2017 23:35:00*8.5496*8.5493*8.55*8.5487
04/25/2017 23:40:00*8.5493*8.5496*8.5496*8.549
04/25/2017 23:45:00*8.5496*8.55028*8.55028*8.5493
04/25/2017 23:50:00*8.55028*8.55039*8.5507*8.5496
04/25/2017 23:55:00*8.55039*8.55016*8.55106*8.5501
04/26/2017 00:00:00*8.55016*8.55062*8.5513*8.55016
04/26/2017 00:05:00*8.55062*8.5505*8.5508*8.5492
04/26/2017 00:10:00*8.5505*8.55718*8.5615*8.5502
04/26/2017 00:15:00*8.55718*8.55521*8.55718*8.5551
04/26/2017 00:20:00*8.55521*8.55547*8.5558*8.55475
04/26/2017 00:25:00*8.55547*8.5524*8.55547*8.5522
04/26/2017 00:30:00*8.5524*8.55183*8.5528*8.5506
04/26/2017 00:35:00*8.55183*8.5517*8.5532*8.5512
04/26/2017 00:40:00*8.5517*8.5509*8.5517*8.5481
04/26/2017 00:45:00*8.5509*8.553*8.5535*8.5509
04/26/2017 00:50:00*8.553*8.5529*8.5535*8.5526
04/26/2017 00:55:00*8.5529*8.5524*8.5532*8.5517
04/26/2017 01:00:00*8.5524*8.5539*8.5539*8.552
04/26/2017 01:05:00*8.5539*8.5534*8.5541*8.5523
04/26/2017 01:10:00*8.5534*8.5508*8.5535*8.5502
04/26/2017 01:15:00*8.5508*8.5488*8.5512*8.5484
04/26/2017 01:20:00*8.5488*8.55001*8.5509*8.54747
04/26/2017 01:25:00*8.55001*8.5469*8.55001*8.5469
04/26/2017 01:30:00*8.5469*8.5498*8.5502*8.5468
04/26/2017 01:35:00*8.5498*8.5505*8.5511*8.5494
04/26/2017 01:40:00*8.5505*8.5507*8.5516*8.5502
04/26/2017 01:45:00*8.5507*8.5498*8.5509*8.5489
04/26/2017 01:50:00*8.5498*8.5492*8.5501*8.5492
04/26/2017 01:55:00*8.5492*8.5502*8.5508*8.5487
04/26/2017 02:00:00*8.5502*8.5496*8.5505*8.5492
04/26/2017 02:05:00*8.5496*8.5514*8.5516*8.5496
04/26/2017 02:10:00*8.5514*8.5524*8.5527*8.5493
04/26/2017 02:15:00*8.5524*8.5531*8.5546*8.5519
04/26/2017 02:20:00*8.5531*8.5541*8.5553*8.5515
04/26/2017 02:25:00*8.5541*8.5617*8.5619*8.5541
04/26/2017 02:30:00*8.5617*8.5629*8.564*8.5601
04/26/2017 02:35:00*8.5629*8.5648*8.5668*8.5629
04/26/2017 02:40:00*8.5648*8.56666*8.5674*8.5642
04/26/2017 02:45:00*8.56666*8.56962*8.5707*8.5658
04/26/2017 02:50:00*8.56962*8.5753*8.57841*8.5692
04/26/2017 02:55:00*8.5753*8.57294*8.57627*8.5719
04/26/2017 03:00:00*8.57294*8.57384*8.575*8.5718
04/26/2017 03:05:00*8.57384*8.5642*8.57408*8.5637
04/26/2017 03:10:00*8.5642*8.56598*8.56616*8.5635
04/26/2017 03:15:00*8.56598*8.5685*8.57028*8.5654
04/26/2017 03:20:00*8.5685*8.57138*8.57255*8.5672
04/26/2017 03:25:00*8.57138*8.57408*8.57529*8.57007
04/26/2017 03:30:00*8.57408*8.57324*8.57663*8.5685
04/26/2017 03:35:00*8.57324*8.57476*8.5768*8.5719
04/26/2017 03:40:00*8.57476*8.57394*8.57931*8.5737
04/26/2017 03:45:00*8.57394*8.57732*8.57822*8.57351
04/26/2017 03:50:00*8.57732*8.58233*8.58516*8.5761
04/26/2017 03:55:00*8.58233*8.57859*8.58584*8.5781
04/26/2017 04:00:00*8.57859*8.57636*8.5808*8.5755
04/26/2017 04:05:00*8.57636*8.57279*8.57636*8.5697
04/26/2017 04:10:00*8.57279*8.563*8.5749*8.5611
04/26/2017 04:15:00*8.563*8.55364*8.563*8.5494
04/26/2017 04:20:00*8.55364*8.5529*8.55387*8.54657
04/26/2017 04:25:00*8.5529*8.54879*8.5538*8.5457
04/26/2017 04:30:00*8.54879*8.55158*8.55243*8.545
04/26/2017 04:35:00*8.55158*8.55098*8.55494*8.54773
04/26/2017 04:40:00*8.55098*8.55623*8.5583*8.54831
04/26/2017 04:45:00*8.55623*8.558*8.56177*8.5547
04/26/2017 04:50:00*8.558*8.55847*8.56161*8.55662
04/26/2017 04:55:00*8.55847*8.56058*8.56202*8.5554
04/26/2017 05:00:00*8.56058*8.56277*8.56411*8.5596
04/26/2017 05:05:00*8.56277*8.56649*8.56718*8.5619
04/26/2017 05:10:00*8.56649*8.56336*8.56759*8.5628
04/26/2017 05:15:00*8.56336*8.56599*8.56599*8.5624
04/26/2017 05:20:00*8.56599*8.56742*8.5704*8.5658
04/26/2017 05:25:00*8.56742*8.56733*8.56917*8.5643
04/26/2017 05:30:00*8.56733*8.56618*8.56952*8.5651
04/26/2017 05:35:00*8.56618*8.56347*8.56839*8.56275
04/26/2017 05:40:00*8.56347*8.55863*8.56431*8.5564
04/26/2017 05:45:00*8.55863*8.56123*8.5655*8.5581
04/26/2017 05:50:00*8.56123*8.5604*8.56209*8.55968
04/26/2017 05:55:00*8.5604*8.56083*8.5643*8.5598
04/26/2017 06:00:00*8.56083*8.5577*8.5623*8.5577
04/26/2017 06:05:00*8.5577*8.5608*8.5614*8.5577
04/26/2017 06:10:00*8.5608*8.5597*8.5609*8.5587
04/26/2017 06:15:00*8.5597*8.56152*8.5617*8.5589
04/26/2017 06:20:00*8.56152*8.5703*8.57057*8.56121
04/26/2017 06:25:00*8.5703*8.56746*8.57113*8.5669
04/26/2017 06:30:00*8.56746*8.56743*8.56935*8.56596
04/26/2017 06:35:00*8.56743*8.57121*8.57207*8.5667
04/26/2017 06:40:00*8.57121*8.57112*8.57183*8.56928
04/26/2017 06:45:00*8.57112*8.57323*8.57362*8.5697
04/26/2017 06:50:00*8.57323*8.57177*8.57508*8.5711
04/26/2017 06:55:00*8.57177*8.5725*8.5734*8.56973
04/26/2017 07:00:00*8.5725*8.57259*8.57455*8.5717
04/26/2017 07:05:00*8.57259*8.57165*8.57392*8.56962
04/26/2017 07:10:00*8.57165*8.5735*8.57413*8.57043
04/26/2017 07:15:00*8.5735*8.5745*8.5754*8.5717
04/26/2017 07:20:00*8.5745*8.57296*8.5752*8.5719
04/26/2017 07:25:00*8.57296*8.5738*8.5738*8.5723
04/26/2017 07:30:00*8.5738*8.57587*8.5764*8.5738
04/26/2017 07:35:00*8.57587*8.575*8.5769*8.5745
04/26/2017 07:40:00*8.575*8.5801*8.5801*8.5748
04/26/2017 07:45:00*8.5801*8.5768*8.5827*8.5768
04/26/2017 07:50:00*8.5768*8.57833*8.5801*8.5768
04/26/2017 07:55:00*8.57833*8.57659*8.5792*8.57394
04/26/2017 08:00:00*8.57659*8.577*8.58242*8.5763
04/26/2017 08:05:00*8.577*8.57998*8.58314*8.577
04/26/2017 08:10:00*8.57998*8.57954*8.58147*8.5773
04/26/2017 08:15:00*8.57954*8.5811*8.58187*8.5778
04/26/2017 08:20:00*8.5811*8.5834*8.5858*8.58108
04/26/2017 08:25:00*8.5834*8.5837*8.58906*8.58337
04/26/2017 08:30:00*8.5837*8.5865*8.5873*8.5835
04/26/2017 08:35:00*8.5865*8.59362*8.5958*8.5864
04/26/2017 08:40:00*8.59362*8.5926*8.59402*8.5898
04/26/2017 08:45:00*8.5926*8.58742*8.5926*8.5866
04/26/2017 08:50:00*8.58742*8.59327*8.5935*8.5866
04/26/2017 08:55:00*8.59327*8.58962*8.59535*8.5886
04/26/2017 09:00:00*8.58962*8.59085*8.59117*8.5877
04/26/2017 09:05:00*8.59085*8.5903*8.5937*8.58832
04/26/2017 09:10:00*8.5903*8.59286*8.59452*8.59025
04/26/2017 09:15:00*8.59286*8.58997*8.5942*8.58934
04/26/2017 09:20:00*8.58997*8.59494*8.5957*8.58963
04/26/2017 09:25:00*8.59494*8.59882*8.5998*8.5939
04/26/2017 09:30:00*8.59882*8.59968*8.60069*8.5974
04/26/2017 09:35:00*8.59968*8.601*8.6019*8.5977
04/26/2017 09:40:00*8.601*8.59834*8.60426*8.59834
04/26/2017 09:45:00*8.59834*8.5939*8.59896*8.5922
04/26/2017 09:50:00*8.5939*8.5929*8.5939*8.5886
04/26/2017 09:55:00*8.5929*8.5959*8.59625*8.59211
04/26/2017 10:00:00*8.5959*8.59193*8.59718*8.59174
04/26/2017 10:05:00*8.59193*8.59702*8.59785*8.59078
04/26/2017 10:10:00*8.59702*8.5935*8.59728*8.59162
04/26/2017 10:15:00*8.5935*8.5952*8.5973*8.5935
04/26/2017 10:20:00*8.5952*8.59854*8.6014*8.595
04/26/2017 10:25:00*8.59854*8.5979*8.5996*8.59774
04/26/2017 10:30:00*8.5979*8.5968*8.5994*8.5959
04/26/2017 10:35:00*8.5968*8.5829*8.59685*8.58094
04/26/2017 10:40:00*8.5829*8.5812*8.5871*8.5806
04/26/2017 10:45:00*8.5812*8.579*8.58217*8.5725
04/26/2017 10:50:00*8.579*8.58441*8.5857*8.578
04/26/2017 10:55:00*8.58441*8.58349*8.5864*8.5812
04/26/2017 11:00:00*8.58349*8.5923*8.5926*8.5814
04/26/2017 11:05:00*8.5923*8.5935*8.5959*8.59177
04/26/2017 11:10:00*8.5935*8.59134*8.59653*8.5879
04/26/2017 11:15:00*8.59134*8.58927*8.59316*8.5873
04/26/2017 11:20:00*8.58927*8.58331*8.58927*8.58251
04/26/2017 11:25:00*8.58331*8.58593*8.58735*8.58328
04/26/2017 11:30:00*8.58593*8.5893*8.5893*8.5831
04/26/2017 11:35:00*8.5893*8.5937*8.5975*8.5893
04/26/2017 11:40:00*8.5937*8.6023*8.6024*8.5931
04/26/2017 11:45:00*8.6023*8.60539*8.60625*8.5993
04/26/2017 11:50:00*8.60539*8.59468*8.60539*8.5917
04/26/2017 11:55:00*8.59468*8.59458*8.60538*8.59333
04/26/2017 12:00:00*8.59458*8.59089*8.59778*8.5903
04/26/2017 12:05:00*8.59089*8.59351*8.5938*8.5881
04/26/2017 12:10:00*8.59351*8.5902*8.59473*8.58889
04/26/2017 12:15:00*8.5902*8.58969*8.59218*8.58872
04/26/2017 12:20:00*8.58969*8.5938*8.59563*8.58969
04/26/2017 12:25:00*8.5938*8.59939*8.6003*8.5934
04/26/2017 12:30:00*8.59939*8.5966*8.60001*8.5949
04/26/2017 12:35:00*8.5966*8.60113*8.6021*8.5964
04/26/2017 12:40:00*8.60113*8.60271*8.609*8.60098
04/26/2017 12:45:00*8.60271*8.60232*8.6031*8.5991
04/26/2017 12:50:00*8.60232*8.5987*8.6025*8.59702
04/26/2017 12:55:00*8.5987*8.59933*8.60303*8.5987
04/26/2017 13:00:00*8.59933*8.59922*8.59991*8.5966
04/26/2017 13:05:00*8.59922*8.6011*8.6016*8.598
04/26/2017 13:10:00*8.6011*8.60395*8.60411*8.5999
04/26/2017 13:15:00*8.60395*8.60347*8.6054*8.6029
04/26/2017 13:20:00*8.60347*8.60493*8.608*8.603
04/26/2017 13:25:00*8.60493*8.60625*8.60625*8.604
04/26/2017 13:30:00*8.60625*8.607*8.6095*8.60622
04/26/2017 13:35:00*8.607*8.60276*8.6074*8.60133
04/26/2017 13:40:00*8.60276*8.60527*8.60527*8.60145
04/26/2017 13:45:00*8.60527*8.6094*8.6134*8.6031
04/26/2017 13:50:00*8.6094*8.5936*8.6163*8.59109
04/26/2017 13:55:00*8.5936*8.59366*8.59711*8.59038
04/26/2017 14:00:00*8.59366*8.58582*8.59476*8.58272
04/26/2017 14:05:00*8.58582*8.5811*8.58802*8.57503
04/26/2017 14:10:00*8.5811*8.57492*8.5811*8.57072
04/26/2017 14:15:00*8.57492*8.57659*8.58122*8.5744
04/26/2017 14:20:00*8.57659*8.5752*8.5813*8.5737
04/26/2017 14:25:00*8.5752*8.57722*8.57873*8.5739
04/26/2017 14:30:00*8.57722*8.5833*8.5833*8.5769
04/26/2017 14:35:00*8.5833*8.5878*8.5882*8.5833
04/26/2017 14:40:00*8.5878*8.58831*8.59013*8.58598
04/26/2017 14:45:00*8.58831*8.59299*8.593*8.58772
04/26/2017 14:50:00*8.59299*8.5921*8.5948*8.5918
04/26/2017 14:55:00*8.5921*8.5912*8.5927*8.5906
04/26/2017 15:00:00*8.5912*8.586*8.5917*8.58464
04/26/2017 15:05:00*8.586*8.59188*8.59202*8.5855
04/26/2017 15:10:00*8.59188*8.59406*8.59459*8.5911
04/26/2017 15:15:00*8.59406*8.5917*8.59808*8.59144
04/26/2017 15:20:00*8.5917*8.58908*8.5917*8.58852
04/26/2017 15:25:00*8.58908*8.59044*8.59185*8.58773
04/26/2017 15:30:00*8.59044*8.59159*8.59249*8.59044
04/26/2017 15:35:00*8.59159*8.59174*8.59438*8.59053
04/26/2017 15:40:00*8.59174*8.59086*8.59234*8.5904
04/26/2017 15:45:00*8.59086*8.5914*8.59245*8.5893
04/26/2017 15:50:00*8.5914*8.58728*8.5914*8.58627
04/26/2017 15:55:00*8.58728*8.58447*8.58811*8.5819
04/26/2017 16:00:00*8.58447*8.58543*8.58652*8.58406
04/26/2017 16:05:00*8.58543*8.58255*8.58543*8.5818
04/26/2017 16:10:00*8.58255*8.58416*8.58454*8.5802
04/26/2017 16:15:00*8.58416*8.58384*8.5851*8.58347
04/26/2017 16:20:00*8.58384*8.58421*8.58444*8.5832
04/26/2017 16:25:00*8.58421*8.58523*8.58552*8.5838
04/26/2017 16:30:00*8.58523*8.58583*8.58599*8.58443
04/26/2017 16:35:00*8.58583*8.58702*8.58738*8.58562
04/26/2017 16:40:00*8.58702*8.58696*8.58725*8.58613
04/26/2017 16:45:00*8.58696*8.58644*8.58739*8.58644
04/26/2017 16:50:00*8.58644*8.58632*8.58644*8.58352
04/26/2017 16:55:00*8.58632*8.58639*8.58736*8.5838
04/26/2017 17:00:00*8.58639*8.5793*8.58639*8.5793
