04/24/2017 17:05:00*8.55362*8.54533*8.55362*8.5386
04/24/2017 17:10:00*8.54533*8.54595*8.5466*8.5448
04/24/2017 17:15:00*8.54595*8.5453*8.54721*8.5453
04/24/2017 17:20:00*8.5453*8.54591*8.54591*8.5448
04/24/2017 17:25:00*8.54591*8.5455*8.54591*8.5446
04/24/2017 17:30:00*8.5455*8.5485*8.5485*8.5455
04/24/2017 17:35:00*8.5485*8.5483*8.5489*8.5476
04/24/2017 17:40:00*8.5483*8.5483*8.5491*8.5479
04/24/2017 17:45:00*8.5483*8.5482*8.5489*8.5479
04/24/2017 17:50:00*8.5482*8.5484*8.5484*8.5472
04/24/2017 17:55:00*8.5484*8.5495*8.5495*8.54806
04/24/2017 18:00:00*8.5495*8.5493*8.5503*8.54757
04/24/2017 18:05:00*8.5493*8.5514*8.5524*8.5485
04/24/2017 18:10:00*8.5514*8.5515*8.5515*8.5511
04/24/2017 18:15:00*8.5515*8.5503*8.5518*8.55
04/24/2017 18:20:00*8.5503*8.55026*8.55049*8.54983
04/24/2017 18:25:00*8.55026*8.54994*8.55053*8.54994
04/24/2017 18:30:00*8.54994*8.54994*8.55112*8.54961
04/24/2017 18:35:00*8.54994*8.55014*8.55014*8.54975
04/24/2017 18:40:00*8.55014*8.55059*8.55112*8.54937
04/24/2017 18:45:00*8.55059*8.55286*8.55286*8.55059
04/24/2017 18:50:00*8.55286*8.55486*8.55552*8.55266
04/24/2017 18:55:00*8.55486*8.55506*8.55604*8.55486
04/24/2017 19:00:00*8.55506*8.55415*8.55604*8.55376
04/24/2017 19:05:00*8.55415*8.55477*8.55497*8.55415
04/24/2017 19:10:00*8.55477*8.55477*8.55497*8.55458
04/24/2017 19:15:00*8.55477*8.55458*8.55477*8.55438
04/24/2017 19:20:00*8.55458*8.5556*8.5562*8.55458
04/24/2017 19:25:00*8.5556*8.556*8.5563*8.555
04/24/2017 19:30:00*8.556*8.5564*8.5564*8.5553
04/24/2017 19:35:00*8.5564*8.5564*8.5572*8.5558
04/24/2017 19:40:00*8.5564*8.557*8.5575*8.5563
04/24/2017 19:45:00*8.557*8.5575*8.5576*8.5566
04/24/2017 19:50:00*8.5575*8.5577*8.5584*8.556
04/24/2017 19:55:00*8.5577*8.5573*8.558*8.5569
04/24/2017 20:00:00*8.5573*8.5573*8.5582*8.557
04/24/2017 20:05:00*8.5573*8.5547*8.5573*8.5536
04/24/2017 20:10:00*8.5547*8.5523*8.5561*8.5499
04/24/2017 20:15:00*8.5523*8.548*8.5523*8.54769
04/24/2017 20:20:00*8.548*8.54979*8.55055*8.5479
04/24/2017 20:25:00*8.54979*8.5491*8.54979*8.5473
04/24/2017 20:30:00*8.5491*8.5505*8.5507*8.5491
04/24/2017 20:35:00*8.5505*8.5503*8.5511*8.5498
04/24/2017 20:40:00*8.5503*8.5514*8.5529*8.5497
04/24/2017 20:45:00*8.5514*8.5514*8.5523*8.5509
04/24/2017 20:50:00*8.5514*8.5532*8.5532*8.5503
04/24/2017 20:55:00*8.5532*8.55415*8.55415*8.552
04/24/2017 21:00:00*8.55415*8.55418*8.55481*8.55274
04/24/2017 21:05:00*8.55418*8.5543*8.5548*8.55361
04/24/2017 21:10:00*8.5543*8.5573*8.5583*8.5543
04/24/2017 21:15:00*8.5573*8.5578*8.558*8.5568
04/24/2017 21:20:00*8.5578*8.55754*8.5583*8.55714
04/24/2017 21:25:00*8.55754*8.55619*8.5586*8.5559
04/24/2017 21:30:00*8.55619*8.5565*8.5568*8.555
04/24/2017 21:35:00*8.5565*8.5566*8.5575*8.55624
04/24/2017 21:40:00*8.5566*8.5564*8.5574*8.5557
04/24/2017 21:45:00*8.5564*8.5553*8.5566*8.55398
04/24/2017 21:50:00*8.5553*8.5548*8.5559*8.5547
04/24/2017 21:55:00*8.5548*8.5522*8.555*8.5516
04/24/2017 22:00:00*8.5522*8.5589*8.5593*8.551
04/24/2017 22:05:00*8.5589*8.5571*8.5589*8.55626
04/24/2017 22:10:00*8.5571*8.556*8.5573*8.5558
04/24/2017 22:15:00*8.556*8.5582*8.5588*8.5558
04/24/2017 22:20:00*8.5582*8.5617*8.5625*8.5582
04/24/2017 22:25:00*8.5617*8.5597*8.5617*8.5592
04/24/2017 22:30:00*8.5597*8.5603*8.5615*8.5595
04/24/2017 22:35:00*8.5603*8.5597*8.5606*8.5596
04/24/2017 22:40:00*8.5597*8.5583*8.5597*8.5565
04/24/2017 22:45:00*8.5583*8.5589*8.5592*8.5583
04/24/2017 22:50:00*8.5589*8.557*8.559*8.5569
04/24/2017 22:55:00*8.557*8.5579*8.5591*8.5567
04/24/2017 23:00:00*8.5579*8.5538*8.5583*8.5537
04/24/2017 23:05:00*8.5538*8.5548*8.5551*8.5537
04/24/2017 23:10:00*8.5548*8.5564*8.557*8.5543
04/24/2017 23:15:00*8.5564*8.5556*8.5567*8.5553
04/24/2017 23:20:00*8.5556*8.5551*8.5559*8.5548
04/24/2017 23:25:00*8.5551*8.5553*8.5556*8.5548
04/24/2017 23:30:00*8.5553*8.5547*8.5555*8.5547
04/24/2017 23:35:00*8.5547*8.5546*8.5556*8.55396
04/24/2017 23:40:00*8.5546*8.5525*8.5546*8.5522
04/24/2017 23:45:00*8.5525*8.55317*8.554*8.5525
04/24/2017 23:50:00*8.55317*8.5531*8.554*8.5519
04/24/2017 23:55:00*8.5531*8.5537*8.5539*8.5524
04/25/2017 00:00:00*8.5537*8.5543*8.5545*8.5537
04/25/2017 00:05:00*8.5543*8.5574*8.5575*8.5543
04/25/2017 00:10:00*8.5574*8.5577*8.5577*8.5565
04/25/2017 00:15:00*8.5577*8.5561*8.5577*8.5561
04/25/2017 00:20:00*8.5561*8.5562*8.5572*8.5561
04/25/2017 00:25:00*8.5562*8.5574*8.5578*8.5557
04/25/2017 00:30:00*8.5574*8.5576*8.5578*8.5563
04/25/2017 00:35:00*8.5576*8.5568*8.5576*8.5568
04/25/2017 00:40:00*8.5568*8.557*8.5576*8.5564
04/25/2017 00:45:00*8.557*8.5572*8.5574*8.5567
04/25/2017 00:50:00*8.5572*8.557*8.5575*8.5563
04/25/2017 00:55:00*8.557*8.5566*8.557*8.55411
04/25/2017 01:00:00*8.5566*8.5569*8.5571*8.5563
04/25/2017 01:05:00*8.5569*8.5565*8.5574*8.5562
04/25/2017 01:10:00*8.5565*8.5558*8.5568*8.5556
04/25/2017 01:15:00*8.5558*8.5556*8.556*8.5543
04/25/2017 01:20:00*8.5556*8.5554*8.5557*8.5539
04/25/2017 01:25:00*8.5554*8.5556*8.5565*8.5537
04/25/2017 01:30:00*8.5556*8.5542*8.5557*8.5541
04/25/2017 01:35:00*8.5542*8.5553*8.5558*8.5536
04/25/2017 01:40:00*8.5553*8.5513*8.5553*8.5507
04/25/2017 01:45:00*8.5513*8.553*8.5552*8.5513
04/25/2017 01:50:00*8.553*8.5556*8.5563*8.5529
04/25/2017 01:55:00*8.5556*8.5564*8.5576*8.555
04/25/2017 02:00:00*8.5564*8.5579*8.5584*8.5515
04/25/2017 02:05:00*8.5579*8.5554*8.5597*8.55479
04/25/2017 02:10:00*8.5554*8.5543*8.5569*8.5533
04/25/2017 02:15:00*8.5543*8.5539*8.5553*8.5528
04/25/2017 02:20:00*8.5539*8.555*8.5559*8.5532
04/25/2017 02:25:00*8.555*8.5574*8.5574*8.5544
04/25/2017 02:30:00*8.5574*8.5594*8.5596*8.5572
04/25/2017 02:35:00*8.5594*8.559*8.5609*8.5581
04/25/2017 02:40:00*8.559*8.55791*8.55986*8.5571
04/25/2017 02:45:00*8.55791*8.5585*8.5621*8.5565
04/25/2017 02:50:00*8.5585*8.56083*8.5622*8.55846
04/25/2017 02:55:00*8.56083*8.5555*8.56295*8.5498
04/25/2017 03:00:00*8.5555*8.5535*8.5565*8.5528
04/25/2017 03:05:00*8.5535*8.5532*8.5562*8.5526
04/25/2017 03:10:00*8.5532*8.5546*8.55584*8.5517
04/25/2017 03:15:00*8.5546*8.5662*8.5664*8.553
04/25/2017 03:20:00*8.5662*8.5621*8.5672*8.55917
04/25/2017 03:25:00*8.5621*8.5617*8.5657*8.5589
04/25/2017 03:30:00*8.5617*8.55425*8.5617*8.54135
04/25/2017 03:35:00*8.55425*8.5553*8.56073*8.5525
04/25/2017 03:40:00*8.5553*8.5487*8.55661*8.5463
04/25/2017 03:45:00*8.5487*8.54679*8.55089*8.5461
04/25/2017 03:50:00*8.54679*8.55027*8.5504*8.54679
04/25/2017 03:55:00*8.55027*8.55218*8.5529*8.5482
04/25/2017 04:00:00*8.55218*8.5584*8.5588*8.55218
04/25/2017 04:05:00*8.5584*8.5601*8.5604*8.555
04/25/2017 04:10:00*8.5601*8.5589*8.5601*8.5571
04/25/2017 04:15:00*8.5589*8.56462*8.5654*8.55723
04/25/2017 04:20:00*8.56462*8.56239*8.56462*8.5596
04/25/2017 04:25:00*8.56239*8.56724*8.56804*8.562
04/25/2017 04:30:00*8.56724*8.5681*8.5688*8.5657
04/25/2017 04:35:00*8.5681*8.5634*8.5691*8.5634
04/25/2017 04:40:00*8.5634*8.55271*8.5636*8.5523
04/25/2017 04:45:00*8.55271*8.5506*8.55414*8.5474
04/25/2017 04:50:00*8.5506*8.55004*8.5512*8.5477
04/25/2017 04:55:00*8.55004*8.5499*8.55223*8.549
04/25/2017 05:00:00*8.5499*8.55501*8.55705*8.54949
04/25/2017 05:05:00*8.55501*8.5543*8.5571*8.5536
04/25/2017 05:10:00*8.5543*8.5545*8.5553*8.5539
04/25/2017 05:15:00*8.5545*8.5543*8.55552*8.5533
04/25/2017 05:20:00*8.5543*8.5576*8.558*8.5538
04/25/2017 05:25:00*8.5576*8.5583*8.55985*8.5568
04/25/2017 05:30:00*8.5583*8.55807*8.5605*8.5566
04/25/2017 05:35:00*8.55807*8.5537*8.55847*8.5526
04/25/2017 05:40:00*8.5537*8.5593*8.5602*8.5537
04/25/2017 05:45:00*8.5593*8.5623*8.5624*8.55907
04/25/2017 05:50:00*8.5623*8.56478*8.5663*8.5622
04/25/2017 05:55:00*8.56478*8.56777*8.56777*8.56437
04/25/2017 06:00:00*8.56777*8.569*8.56942*8.56617
04/25/2017 06:05:00*8.569*8.56899*8.5698*8.568
04/25/2017 06:10:00*8.56899*8.56858*8.5709*8.5659
04/25/2017 06:15:00*8.56858*8.56664*8.5689*8.5663
04/25/2017 06:20:00*8.56664*8.56249*8.5675*8.5621
04/25/2017 06:25:00*8.56249*8.5633*8.5633*8.56059
04/25/2017 06:30:00*8.5633*8.56358*8.564*8.5617
04/25/2017 06:35:00*8.56358*8.5655*8.5655*8.5619
04/25/2017 06:40:00*8.5655*8.56715*8.56735*8.5637
04/25/2017 06:45:00*8.56715*8.56574*8.5686*8.5651
04/25/2017 06:50:00*8.56574*8.5658*8.5663*8.56262
04/25/2017 06:55:00*8.5658*8.56278*8.5658*8.5615
04/25/2017 07:00:00*8.56278*8.5586*8.56278*8.5572
04/25/2017 07:05:00*8.5586*8.5579*8.56084*8.5575
04/25/2017 07:10:00*8.5579*8.55569*8.5579*8.5546
04/25/2017 07:15:00*8.55569*8.55355*8.55591*8.5526
04/25/2017 07:20:00*8.55355*8.55515*8.55695*8.55347
04/25/2017 07:25:00*8.55515*8.55676*8.55744*8.55481
04/25/2017 07:30:00*8.55676*8.5546*8.55737*8.5536
04/25/2017 07:35:00*8.5546*8.55392*8.55711*8.5537
04/25/2017 07:40:00*8.55392*8.55365*8.556*8.55263
04/25/2017 07:45:00*8.55365*8.55295*8.55459*8.5514
04/25/2017 07:50:00*8.55295*8.55231*8.55535*8.5513
04/25/2017 07:55:00*8.55231*8.55221*8.55488*8.55109
04/25/2017 08:00:00*8.55221*8.55038*8.5527*8.549
04/25/2017 08:05:00*8.55038*8.55111*8.5535*8.55038
04/25/2017 08:10:00*8.55111*8.55261*8.55611*8.55051
04/25/2017 08:15:00*8.55261*8.55299*8.55364*8.55002
04/25/2017 08:20:00*8.55299*8.55426*8.55529*8.55145
04/25/2017 08:25:00*8.55426*8.55492*8.55615*8.5519
04/25/2017 08:30:00*8.55492*8.55454*8.559*8.55255
04/25/2017 08:35:00*8.55454*8.5543*8.55621*8.55318
04/25/2017 08:40:00*8.5543*8.55885*8.55951*8.5543
04/25/2017 08:45:00*8.55885*8.55924*8.5621*8.5581
04/25/2017 08:50:00*8.55924*8.56191*8.56256*8.5567
04/25/2017 08:55:00*8.56191*8.55742*8.56191*8.5551
04/25/2017 09:00:00*8.55742*8.5631*8.56413*8.55742
04/25/2017 09:05:00*8.5631*8.5611*8.56848*8.5611
04/25/2017 09:10:00*8.5611*8.56632*8.56632*8.5611
04/25/2017 09:15:00*8.56632*8.5596*8.56632*8.55905
04/25/2017 09:20:00*8.5596*8.56538*8.56566*8.5596
04/25/2017 09:25:00*8.56538*8.56563*8.56764*8.5645
04/25/2017 09:30:00*8.56563*8.56702*8.5688*8.563
04/25/2017 09:35:00*8.56702*8.5674*8.56946*8.56477
04/25/2017 09:40:00*8.5674*8.56627*8.57023*8.5646
04/25/2017 09:45:00*8.56627*8.5669*8.56735*8.5654
04/25/2017 09:50:00*8.5669*8.57332*8.5734*8.5658
04/25/2017 09:55:00*8.57332*8.56759*8.57332*8.5659
04/25/2017 10:00:00*8.56759*8.57462*8.57664*8.566
04/25/2017 10:05:00*8.57462*8.5736*8.58281*8.5677
04/25/2017 10:10:00*8.5736*8.5676*8.5746*8.5614
04/25/2017 10:15:00*8.5676*8.5688*8.5716*8.5647
04/25/2017 10:20:00*8.5688*8.5578*8.56902*8.5567
04/25/2017 10:25:00*8.5578*8.55776*8.5633*8.556
04/25/2017 10:30:00*8.55776*8.55317*8.55797*8.5473
04/25/2017 10:35:00*8.55317*8.5592*8.5592*8.551
04/25/2017 10:40:00*8.5592*8.5665*8.573*8.5581
04/25/2017 10:45:00*8.5665*8.5606*8.5671*8.5593
04/25/2017 10:50:00*8.5606*8.5585*8.5621*8.5579
04/25/2017 10:55:00*8.5585*8.55328*8.56115*8.55076
04/25/2017 11:00:00*8.55328*8.55163*8.55599*8.5495
04/25/2017 11:05:00*8.55163*8.5535*8.55404*8.5491
04/25/2017 11:10:00*8.5535*8.5534*8.5545*8.54981
04/25/2017 11:15:00*8.5534*8.54844*8.55348*8.5475
04/25/2017 11:20:00*8.54844*8.54908*8.55011*8.5449
04/25/2017 11:25:00*8.54908*8.5426*8.5492*8.5424
04/25/2017 11:30:00*8.5426*8.54678*8.54761*8.54
04/25/2017 11:35:00*8.54678*8.54822*8.54951*8.5452
04/25/2017 11:40:00*8.54822*8.54885*8.55007*8.5477
04/25/2017 11:45:00*8.54885*8.549*8.54995*8.5473
04/25/2017 11:50:00*8.549*8.5536*8.5539*8.549
04/25/2017 11:55:00*8.5536*8.55201*8.55369*8.5491
04/25/2017 12:00:00*8.55201*8.5516*8.55409*8.5496
04/25/2017 12:05:00*8.5516*8.5505*8.5525*8.5488
04/25/2017 12:10:00*8.5505*8.5522*8.5522*8.54864
04/25/2017 12:15:00*8.5522*8.5501*8.5522*8.5458
04/25/2017 12:20:00*8.5501*8.5477*8.5516*8.5473
04/25/2017 12:25:00*8.5477*8.55138*8.5545*8.5477
04/25/2017 12:30:00*8.55138*8.55405*8.55693*8.55138
04/25/2017 12:35:00*8.55405*8.55288*8.55766*8.55184
04/25/2017 12:40:00*8.55288*8.55539*8.5589*8.55131
04/25/2017 12:45:00*8.55539*8.55652*8.55726*8.55495
04/25/2017 12:50:00*8.55652*8.5515*8.55715*8.5508
04/25/2017 12:55:00*8.5515*8.55187*8.55637*8.5514
04/25/2017 13:00:00*8.55187*8.5503*8.55282*8.5501
04/25/2017 13:05:00*8.5503*8.55009*8.55112*8.55009
04/25/2017 13:10:00*8.55009*8.55156*8.55193*8.55
04/25/2017 13:15:00*8.55156*8.55117*8.55241*8.5482
04/25/2017 13:20:00*8.55117*8.54744*8.5521*8.54707
04/25/2017 13:25:00*8.54744*8.54615*8.54898*8.54535
04/25/2017 13:30:00*8.54615*8.54749*8.54922*8.5448
04/25/2017 13:35:00*8.54749*8.55285*8.5554*8.5451
04/25/2017 13:40:00*8.55285*8.55344*8.55431*8.5509
04/25/2017 13:45:00*8.55344*8.55361*8.55387*8.55237
04/25/2017 13:50:00*8.55361*8.55789*8.55808*8.5534
04/25/2017 13:55:00*8.55789*8.55835*8.55937*8.55679
04/25/2017 14:00:00*8.55835*8.5589*8.56039*8.5568
04/25/2017 14:05:00*8.5589*8.55967*8.56081*8.55773
04/25/2017 14:10:00*8.55967*8.563*8.56378*8.5593
04/25/2017 14:15:00*8.563*8.56212*8.56422*8.5614
04/25/2017 14:20:00*8.56212*8.56205*8.56356*8.56086
04/25/2017 14:25:00*8.56205*8.5596*8.56225*8.5591
04/25/2017 14:30:00*8.5596*8.55842*8.5605*8.55706
04/25/2017 14:35:00*8.55842*8.55403*8.55878*8.55363
04/25/2017 14:40:00*8.55403*8.55389*8.5547*8.5511
04/25/2017 14:45:00*8.55389*8.55391*8.55459*8.5519
04/25/2017 14:50:00*8.55391*8.55446*8.55494*8.5517
04/25/2017 14:55:00*8.55446*8.5543*8.55446*8.55304
04/25/2017 15:00:00*8.5543*8.5565*8.55667*8.55196
04/25/2017 15:05:00*8.5565*8.55747*8.55817*8.55616
04/25/2017 15:10:00*8.55747*8.55142*8.55801*8.5513
04/25/2017 15:15:00*8.55142*8.55252*8.55319*8.5514
04/25/2017 15:20:00*8.55252*8.556*8.55717*8.55252
04/25/2017 15:25:00*8.556*8.5598*8.5598*8.556
04/25/2017 15:30:00*8.5598*8.5595*8.56*8.5589
04/25/2017 15:35:00*8.5595*8.5614*8.5614*8.55886
04/25/2017 15:40:00*8.5614*8.55826*8.562*8.5582
04/25/2017 15:45:00*8.55826*8.55691*8.559*8.55683
04/25/2017 15:50:00*8.55691*8.55847*8.55851*8.55691
04/25/2017 15:55:00*8.55847*8.55562*8.559*8.5549
04/25/2017 16:00:00*8.55562*8.55254*8.55587*8.55237
04/25/2017 16:05:00*8.55254*8.55204*8.55386*8.55158
04/25/2017 16:10:00*8.55204*8.54825*8.55204*8.54774
04/25/2017 16:15:00*8.54825*8.54523*8.5487*8.5426
04/25/2017 16:20:00*8.54523*8.54925*8.5497*8.54523
04/25/2017 16:25:00*8.54925*8.54966*8.55045*8.54883
04/25/2017 16:30:00*8.54966*8.54866*8.55019*8.54712
04/25/2017 16:35:00*8.54866*8.55226*8.55233*8.54766
04/25/2017 16:40:00*8.55226*8.56379*8.56424*8.55157
04/25/2017 16:45:00*8.56379*8.56356*8.56398*8.56316
04/25/2017 16:50:00*8.56356*8.5588*8.56356*8.5557
04/25/2017 16:55:00*8.5588*8.55938*8.56104*8.55125
04/25/2017 17:00:00*8.55938*8.5568*8.56328*8.55363
