04/23/2017 17:05:00*8.65543*8.65543*8.65543*8.65543
04/23/2017 17:10:00*8.65543*8.65543*8.65543*8.65543
04/23/2017 17:15:00*8.65543*8.65543*8.65543*8.65543
04/23/2017 17:20:00*8.65543*8.65543*8.65543*8.65543
04/23/2017 17:25:00*8.65543*8.65543*8.65543*8.65543
04/23/2017 17:30:00*8.65543*8.65543*8.65543*8.65543
04/23/2017 17:35:00*8.65543*8.5134*8.65543*8.5103
04/23/2017 17:40:00*8.5134*8.5114*8.5136*8.5097
04/23/2017 17:45:00*8.5114*8.5096*8.5124*8.5096
04/23/2017 17:50:00*8.5096*8.5072*8.5115*8.5065
04/23/2017 17:55:00*8.5072*8.50222*8.5076*8.5001
04/23/2017 18:00:00*8.50222*8.49996*8.50282*8.49873
04/23/2017 18:05:00*8.49996*8.4947*8.5137*8.46388
04/23/2017 18:10:00*8.4947*8.508*8.5093*8.4947
04/23/2017 18:15:00*8.508*8.512*8.5143*8.508
04/23/2017 18:20:00*8.512*8.50951*8.512*8.5078
04/23/2017 18:25:00*8.50951*8.5055*8.50951*8.5055
04/23/2017 18:30:00*8.5055*8.5092*8.5092*8.5049
04/23/2017 18:35:00*8.5092*8.5201*8.52025*8.5092
04/23/2017 18:40:00*8.5201*8.5139*8.5209*8.5136
04/23/2017 18:45:00*8.5139*8.5164*8.51758*8.5098
04/23/2017 18:50:00*8.5164*8.5157*8.5173*8.5139
04/23/2017 18:55:00*8.5157*8.5156*8.5168*8.5143
04/23/2017 19:00:00*8.5156*8.51199*8.51813*8.5104
04/23/2017 19:05:00*8.51199*8.51819*8.52019*8.50754
04/23/2017 19:10:00*8.51819*8.52056*8.52282*8.51777
04/23/2017 19:15:00*8.52056*8.52155*8.52155*8.51782
04/23/2017 19:20:00*8.52155*8.51961*8.52155*8.51866
04/23/2017 19:25:00*8.51961*8.5182*8.52019*8.51705
04/23/2017 19:30:00*8.5182*8.52179*8.52179*8.51694
04/23/2017 19:35:00*8.52179*8.53173*8.53176*8.52157
04/23/2017 19:40:00*8.53173*8.53064*8.53245*8.52815
04/23/2017 19:45:00*8.53064*8.53006*8.53164*8.52749
04/23/2017 19:50:00*8.53006*8.52831*8.53114*8.5236
04/23/2017 19:55:00*8.52831*8.5268*8.52947*8.5262
04/23/2017 20:00:00*8.5268*8.5253*8.5268*8.5239
04/23/2017 20:05:00*8.5253*8.52543*8.526*8.52209
04/23/2017 20:10:00*8.52543*8.5379*8.5393*8.5245
04/23/2017 20:15:00*8.5379*8.53568*8.5392*8.5344
04/23/2017 20:20:00*8.53568*8.53946*8.53946*8.5334
04/23/2017 20:25:00*8.53946*8.53947*8.54449*8.5376
04/23/2017 20:30:00*8.53947*8.5409*8.5461*8.53806
04/23/2017 20:35:00*8.5409*8.5413*8.5451*8.5366
04/23/2017 20:40:00*8.5413*8.5391*8.5436*8.5387
04/23/2017 20:45:00*8.5391*8.53613*8.5401*8.53524
04/23/2017 20:50:00*8.53613*8.53902*8.54044*8.53607
04/23/2017 20:55:00*8.53902*8.53786*8.53969*8.53605
04/23/2017 21:00:00*8.53786*8.53676*8.5387*8.53483
04/23/2017 21:05:00*8.53676*8.5376*8.541*8.5362
04/23/2017 21:10:00*8.5376*8.54127*8.5422*8.5371
04/23/2017 21:15:00*8.54127*8.5489*8.549*8.5412
04/23/2017 21:20:00*8.5489*8.5487*8.5508*8.5477
04/23/2017 21:25:00*8.5487*8.551*8.5514*8.54399
04/23/2017 21:30:00*8.551*8.5498*8.5517*8.5488
04/23/2017 21:35:00*8.5498*8.5572*8.5574*8.5497
04/23/2017 21:40:00*8.5572*8.5565*8.5603*8.55569
04/23/2017 21:45:00*8.5565*8.5563*8.5585*8.5545
04/23/2017 21:50:00*8.5563*8.5561*8.5565*8.5543
04/23/2017 21:55:00*8.5561*8.5567*8.5595*8.5561
04/23/2017 22:00:00*8.5567*8.5566*8.5597*8.5559
04/23/2017 22:05:00*8.5566*8.5569*8.5587*8.5551
04/23/2017 22:10:00*8.5569*8.5599*8.5599*8.5557
04/23/2017 22:15:00*8.5599*8.5661*8.5661*8.5597
04/23/2017 22:20:00*8.5661*8.5867*8.58801*8.5651
04/23/2017 22:25:00*8.5867*8.5909*8.5919*8.5839
04/23/2017 22:30:00*8.5909*8.5992*8.6047*8.5875
04/23/2017 22:35:00*8.5992*8.6049*8.6049*8.5976
04/23/2017 22:40:00*8.6049*8.60742*8.6101*8.6049
04/23/2017 22:45:00*8.60742*8.60149*8.60986*8.6006
04/23/2017 22:50:00*8.60149*8.5998*8.60374*8.5983
04/23/2017 22:55:00*8.5998*8.5986*8.6014*8.5979
04/23/2017 23:00:00*8.5986*8.5987*8.6004*8.5971
04/23/2017 23:05:00*8.5987*8.60502*8.60502*8.5982
04/23/2017 23:10:00*8.60502*8.5997*8.6059*8.5982
04/23/2017 23:15:00*8.5997*8.59934*8.60161*8.599
04/23/2017 23:20:00*8.59934*8.5992*8.6008*8.5989
04/23/2017 23:25:00*8.5992*8.6012*8.6025*8.5989
04/23/2017 23:30:00*8.6012*8.60239*8.6036*8.5985
04/23/2017 23:35:00*8.60239*8.60421*8.6048*8.60059
04/23/2017 23:40:00*8.60421*8.60464*8.60532*8.6025
04/23/2017 23:45:00*8.60464*8.60512*8.6055*8.6035
04/23/2017 23:50:00*8.60512*8.60257*8.60538*8.6024
04/23/2017 23:55:00*8.60257*8.602*8.605*8.6015
04/24/2017 00:00:00*8.602*8.59862*8.602*8.5974
04/24/2017 00:05:00*8.59862*8.59885*8.6001*8.59831
04/24/2017 00:10:00*8.59885*8.59854*8.59885*8.5966
04/24/2017 00:15:00*8.59854*8.599*8.6004*8.5984
04/24/2017 00:20:00*8.599*8.5968*8.599*8.5964
04/24/2017 00:25:00*8.5968*8.5899*8.5971*8.58986
04/24/2017 00:30:00*8.5899*8.58614*8.5899*8.58495
04/24/2017 00:35:00*8.58614*8.58387*8.5863*8.58137
04/24/2017 00:40:00*8.58387*8.5739*8.58387*8.5735
04/24/2017 00:45:00*8.5739*8.5745*8.5767*8.5725
04/24/2017 00:50:00*8.5745*8.5741*8.5745*8.57
04/24/2017 00:55:00*8.5741*8.5731*8.5741*8.5726
04/24/2017 01:00:00*8.5731*8.5696*8.5733*8.56796
04/24/2017 01:05:00*8.5696*8.5654*8.5706*8.5652
04/24/2017 01:10:00*8.5654*8.5645*8.5656*8.5618
04/24/2017 01:15:00*8.5645*8.5626*8.5671*8.5607
04/24/2017 01:20:00*8.5626*8.5594*8.5633*8.5566
04/24/2017 01:25:00*8.5594*8.5593*8.5609*8.55677
04/24/2017 01:30:00*8.5593*8.5582*8.5594*8.5571
04/24/2017 01:35:00*8.5582*8.5538*8.5582*8.5534
04/24/2017 01:40:00*8.5538*8.53875*8.554*8.5379
04/24/2017 01:45:00*8.53875*8.5408*8.5408*8.53603
04/24/2017 01:50:00*8.5408*8.5348*8.5442*8.53308
04/24/2017 01:55:00*8.5348*8.5288*8.5355*8.5288
04/24/2017 02:00:00*8.5288*8.5326*8.533*8.5265
04/24/2017 02:05:00*8.5326*8.5425*8.5441*8.53103
04/24/2017 02:10:00*8.5425*8.5413*8.5436*8.5384
04/24/2017 02:15:00*8.5413*8.5395*8.5423*8.5352
04/24/2017 02:20:00*8.5395*8.5331*8.5414*8.5331
04/24/2017 02:25:00*8.5331*8.5377*8.5392*8.5331
04/24/2017 02:30:00*8.5377*8.5461*8.5465*8.5371
04/24/2017 02:35:00*8.5461*8.5568*8.5568*8.5457
04/24/2017 02:40:00*8.5568*8.5551*8.55721*8.5529
04/24/2017 02:45:00*8.5551*8.5642*8.5652*8.5543
04/24/2017 02:50:00*8.5642*8.56*8.5645*8.5581
04/24/2017 02:55:00*8.56*8.5539*8.5614*8.5539
04/24/2017 03:00:00*8.5539*8.5579*8.559*8.5539
04/24/2017 03:05:00*8.5579*8.5624*8.5658*8.5557
04/24/2017 03:10:00*8.5624*8.57029*8.5721*8.56119
04/24/2017 03:15:00*8.57029*8.5663*8.5716*8.5662
04/24/2017 03:20:00*8.5663*8.5615*8.5663*8.55809
04/24/2017 03:25:00*8.5615*8.5565*8.5627*8.5559
04/24/2017 03:30:00*8.5565*8.5556*8.5571*8.5537
04/24/2017 03:35:00*8.5556*8.5489*8.5578*8.5489
04/24/2017 03:40:00*8.5489*8.5424*8.551*8.5422
04/24/2017 03:45:00*8.5424*8.5338*8.54333*8.5315
04/24/2017 03:50:00*8.5338*8.5316*8.5342*8.5258
04/24/2017 03:55:00*8.5316*8.5337*8.5351*8.53081
04/24/2017 04:00:00*8.5337*8.53605*8.53605*8.531
04/24/2017 04:05:00*8.53605*8.53532*8.5374*8.5337
04/24/2017 04:10:00*8.53532*8.5262*8.53565*8.5262
04/24/2017 04:15:00*8.5262*8.5311*8.53116*8.5262
04/24/2017 04:20:00*8.5311*8.5251*8.5311*8.5241
04/24/2017 04:25:00*8.5251*8.5263*8.5265*8.5207
04/24/2017 04:30:00*8.5263*8.51757*8.5263*8.517
04/24/2017 04:35:00*8.51757*8.5268*8.52895*8.5166
04/24/2017 04:40:00*8.5268*8.5343*8.5347*8.5267
04/24/2017 04:45:00*8.5343*8.5308*8.5343*8.5264
04/24/2017 04:50:00*8.5308*8.5263*8.5314*8.52585
04/24/2017 04:55:00*8.5263*8.5216*8.5273*8.52037
04/24/2017 05:00:00*8.5216*8.52441*8.52657*8.5204
04/24/2017 05:05:00*8.52441*8.52749*8.5302*8.52441
04/24/2017 05:10:00*8.52749*8.51933*8.52773*8.519
04/24/2017 05:15:00*8.51933*8.51653*8.5214*8.51618
04/24/2017 05:20:00*8.51653*8.5133*8.5204*8.513
04/24/2017 05:25:00*8.5133*8.51115*8.5152*8.5094
04/24/2017 05:30:00*8.51115*8.50944*8.51173*8.5066
04/24/2017 05:35:00*8.50944*8.50762*8.50983*8.5068
04/24/2017 05:40:00*8.50762*8.51133*8.51294*8.5071
04/24/2017 05:45:00*8.51133*8.51037*8.51249*8.509
04/24/2017 05:50:00*8.51037*8.5123*8.5131*8.5082
04/24/2017 05:55:00*8.5123*8.5151*8.5155*8.50941
04/24/2017 06:00:00*8.5151*8.51039*8.5167*8.51
04/24/2017 06:05:00*8.51039*8.5085*8.51187*8.505
04/24/2017 06:10:00*8.5085*8.5142*8.51536*8.5081
04/24/2017 06:15:00*8.5142*8.5077*8.5143*8.5054
04/24/2017 06:20:00*8.5077*8.5053*8.5104*8.5031
04/24/2017 06:25:00*8.5053*8.5035*8.5083*8.5016
04/24/2017 06:30:00*8.5035*8.50605*8.5064*8.5011
04/24/2017 06:35:00*8.50605*8.5076*8.5096*8.5049
04/24/2017 06:40:00*8.5076*8.51283*8.51283*8.5073
04/24/2017 06:45:00*8.51283*8.5143*8.517*8.51139
04/24/2017 06:50:00*8.5143*8.51494*8.5152*8.5125
04/24/2017 06:55:00*8.51494*8.5142*8.5171*8.5111
04/24/2017 07:00:00*8.5142*8.51302*8.5148*8.51222
04/24/2017 07:05:00*8.51302*8.51607*8.5178*8.5122
04/24/2017 07:10:00*8.51607*8.51168*8.51607*8.511
04/24/2017 07:15:00*8.51168*8.51335*8.5135*8.5092
04/24/2017 07:20:00*8.51335*8.51588*8.5179*8.5116
04/24/2017 07:25:00*8.51588*8.51624*8.51675*8.5138
04/24/2017 07:30:00*8.51624*8.5136*8.51633*8.5091
04/24/2017 07:35:00*8.5136*8.51159*8.5137*8.5112
04/24/2017 07:40:00*8.51159*8.5125*8.5146*8.5103
04/24/2017 07:45:00*8.5125*8.5154*8.5156*8.5117
04/24/2017 07:50:00*8.5154*8.5208*8.52173*8.5154
04/24/2017 07:55:00*8.5208*8.5155*8.5208*8.5155
04/24/2017 08:00:00*8.5155*8.5166*8.51969*8.515
04/24/2017 08:05:00*8.5166*8.5169*8.51942*8.515
04/24/2017 08:10:00*8.5169*8.52161*8.52294*8.5169
04/24/2017 08:15:00*8.52161*8.5219*8.52393*8.5199
04/24/2017 08:20:00*8.5219*8.52492*8.52599*8.5202
04/24/2017 08:25:00*8.52492*8.52469*8.5256*8.5239
04/24/2017 08:30:00*8.52469*8.5229*8.5248*8.5228
04/24/2017 08:35:00*8.5229*8.5273*8.52733*8.52239
04/24/2017 08:40:00*8.5273*8.5194*8.53117*8.5191
04/24/2017 08:45:00*8.5194*8.521*8.52279*8.5144
04/24/2017 08:50:00*8.521*8.5285*8.5308*8.52015
04/24/2017 08:55:00*8.5285*8.5307*8.5337*8.52699
04/24/2017 09:00:00*8.5307*8.53183*8.53392*8.5304
04/24/2017 09:05:00*8.53183*8.5314*8.5328*8.5288
04/24/2017 09:10:00*8.5314*8.53182*8.533*8.5291
04/24/2017 09:15:00*8.53182*8.53652*8.53758*8.5314
04/24/2017 09:20:00*8.53652*8.53993*8.5408*8.5329
04/24/2017 09:25:00*8.53993*8.5378*8.54227*8.5372
04/24/2017 09:30:00*8.5378*8.5431*8.5466*8.5378
04/24/2017 09:35:00*8.5431*8.5448*8.5474*8.54055
04/24/2017 09:40:00*8.5448*8.54528*8.54916*8.5432
04/24/2017 09:45:00*8.54528*8.5437*8.54563*8.5406
04/24/2017 09:50:00*8.5437*8.547*8.5472*8.54015
04/24/2017 09:55:00*8.547*8.5462*8.5479*8.5445
04/24/2017 10:00:00*8.5462*8.548*8.5492*8.5427
04/24/2017 10:05:00*8.548*8.5442*8.5482*8.54352
04/24/2017 10:10:00*8.5442*8.5484*8.5488*8.5423
04/24/2017 10:15:00*8.5484*8.54666*8.55162*8.5459
04/24/2017 10:20:00*8.54666*8.55479*8.55572*8.54456
04/24/2017 10:25:00*8.55479*8.5508*8.55501*8.5499
04/24/2017 10:30:00*8.5508*8.5506*8.552*8.5481
04/24/2017 10:35:00*8.5506*8.5578*8.558*8.55
04/24/2017 10:40:00*8.5578*8.5614*8.56448*8.5544
04/24/2017 10:45:00*8.5614*8.5637*8.5638*8.5612
04/24/2017 10:50:00*8.5637*8.5647*8.56699*8.56246
04/24/2017 10:55:00*8.5647*8.5578*8.5661*8.5568
04/24/2017 11:00:00*8.5578*8.56104*8.5629*8.5563
04/24/2017 11:05:00*8.56104*8.5584*8.5624*8.5578
04/24/2017 11:10:00*8.5584*8.55078*8.5587*8.54892
04/24/2017 11:15:00*8.55078*8.55041*8.55386*8.549
04/24/2017 11:20:00*8.55041*8.55357*8.55357*8.54873
04/24/2017 11:25:00*8.55357*8.554*8.5554*8.5516
04/24/2017 11:30:00*8.554*8.55649*8.5579*8.554
04/24/2017 11:35:00*8.55649*8.5588*8.5621*8.555
04/24/2017 11:40:00*8.5588*8.5527*8.5592*8.5526
04/24/2017 11:45:00*8.5527*8.5566*8.55675*8.5512
04/24/2017 11:50:00*8.5566*8.55856*8.55961*8.55551
04/24/2017 11:55:00*8.55856*8.56393*8.56475*8.5583
04/24/2017 12:00:00*8.56393*8.5663*8.567*8.5594
04/24/2017 12:05:00*8.5663*8.5669*8.568*8.5648
04/24/2017 12:10:00*8.5669*8.5645*8.5669*8.5642
04/24/2017 12:15:00*8.5645*8.5578*8.565*8.5554
04/24/2017 12:20:00*8.5578*8.5573*8.5594*8.5569
04/24/2017 12:25:00*8.5573*8.5514*8.5573*8.5511
04/24/2017 12:30:00*8.5514*8.55209*8.5528*8.5504
04/24/2017 12:35:00*8.55209*8.5523*8.5542*8.5511
04/24/2017 12:40:00*8.5523*8.5518*8.5528*8.5505
04/24/2017 12:45:00*8.5518*8.5556*8.5556*8.5518
04/24/2017 12:50:00*8.5556*8.55536*8.5565*8.5544
04/24/2017 12:55:00*8.55536*8.55835*8.55835*8.5549
04/24/2017 13:00:00*8.55835*8.56*8.5658*8.55835
04/24/2017 13:05:00*8.56*8.55571*8.56043*8.55489
04/24/2017 13:10:00*8.55571*8.5558*8.55621*8.5533
04/24/2017 13:15:00*8.5558*8.55744*8.5587*8.5556
04/24/2017 13:20:00*8.55744*8.5569*8.5576*8.5556
04/24/2017 13:25:00*8.5569*8.55883*8.5596*8.5565
04/24/2017 13:30:00*8.55883*8.5559*8.5589*8.55545
04/24/2017 13:35:00*8.5559*8.55643*8.55656*8.5541
04/24/2017 13:40:00*8.55643*8.5546*8.55643*8.5542
04/24/2017 13:45:00*8.5546*8.55472*8.55559*8.5543
04/24/2017 13:50:00*8.55472*8.5568*8.55693*8.55472
04/24/2017 13:55:00*8.5568*8.5582*8.5589*8.5564
04/24/2017 14:00:00*8.5582*8.55785*8.5582*8.5552
04/24/2017 14:05:00*8.55785*8.5563*8.55846*8.55585
04/24/2017 14:10:00*8.5563*8.5545*8.557*8.5537
04/24/2017 14:15:00*8.5545*8.55524*8.55561*8.5538
04/24/2017 14:20:00*8.55524*8.5539*8.5566*8.5536
04/24/2017 14:25:00*8.5539*8.55601*8.55601*8.5539
04/24/2017 14:30:00*8.55601*8.55634*8.557*8.5552
04/24/2017 14:35:00*8.55634*8.55494*8.5564*8.5546
04/24/2017 14:40:00*8.55494*8.55312*8.55654*8.5524
04/24/2017 14:45:00*8.55312*8.5584*8.5601*8.5526
04/24/2017 14:50:00*8.5584*8.55743*8.5584*8.5558
04/24/2017 14:55:00*8.55743*8.55528*8.5578*8.55511
04/24/2017 15:00:00*8.55528*8.5514*8.55675*8.5507
04/24/2017 15:05:00*8.5514*8.55045*8.55294*8.5502
04/24/2017 15:10:00*8.55045*8.54889*8.55116*8.54854
04/24/2017 15:15:00*8.54889*8.55017*8.5505*8.5468
04/24/2017 15:20:00*8.55017*8.55194*8.55199*8.54974
04/24/2017 15:25:00*8.55194*8.55086*8.55354*8.55086
04/24/2017 15:30:00*8.55086*8.55092*8.55166*8.5493
04/24/2017 15:35:00*8.55092*8.54975*8.55142*8.5488
04/24/2017 15:40:00*8.54975*8.54882*8.54978*8.5478
04/24/2017 15:45:00*8.54882*8.55404*8.55445*8.54882
04/24/2017 15:50:00*8.55404*8.5537*8.5556*8.55322
04/24/2017 15:55:00*8.5537*8.5544*8.5549*8.553
04/24/2017 16:00:00*8.5544*8.55395*8.5549*8.553
04/24/2017 16:05:00*8.55395*8.55323*8.55537*8.55322
04/24/2017 16:10:00*8.55323*8.55272*8.55368*8.55231
04/24/2017 16:15:00*8.55272*8.55282*8.5536*8.552
04/24/2017 16:20:00*8.55282*8.55279*8.55294*8.5521
04/24/2017 16:25:00*8.55279*8.5523*8.55355*8.55176
04/24/2017 16:30:00*8.5523*8.5507*8.55283*8.5499
04/24/2017 16:35:00*8.5507*8.54783*8.55184*8.54598
04/24/2017 16:40:00*8.54783*8.54827*8.54882*8.5462
04/24/2017 16:45:00*8.54827*8.55501*8.55501*8.5477
04/24/2017 16:50:00*8.55501*8.55439*8.55564*8.552
04/24/2017 16:55:00*8.55439*8.55371*8.55465*8.552
04/24/2017 17:00:00*8.55371*8.55362*8.55489*8.55164
