04/20/2017 17:05:00*8.615*8.6205*8.62474*8.615
04/20/2017 17:10:00*8.6205*8.6216*8.62182*8.61525
04/20/2017 17:15:00*8.6216*8.62182*8.62182*8.6216
04/20/2017 17:20:00*8.62182*8.62182*8.62182*8.6187
04/20/2017 17:25:00*8.62182*8.62296*8.6243*8.62084
04/20/2017 17:30:00*8.62296*8.62413*8.62413*8.6218
04/20/2017 17:35:00*8.62413*8.62*8.62413*8.6189
04/20/2017 17:40:00*8.62*8.62087*8.62087*8.62
04/20/2017 17:45:00*8.62087*8.62135*8.6214*8.62087
04/20/2017 17:50:00*8.62135*8.62224*8.62224*8.62135
04/20/2017 17:55:00*8.62224*8.6236*8.62464*8.62224
04/20/2017 18:00:00*8.6236*8.6243*8.62497*8.62252
04/20/2017 18:05:00*8.6243*8.62976*8.63202*8.6243
04/20/2017 18:10:00*8.62976*8.62949*8.63065*8.6285
04/20/2017 18:15:00*8.62949*8.62752*8.62949*8.6267
04/20/2017 18:20:00*8.62752*8.62664*8.62765*8.6233
04/20/2017 18:25:00*8.62664*8.62598*8.62686*8.62544
04/20/2017 18:30:00*8.62598*8.62828*8.6299*8.62575
04/20/2017 18:35:00*8.62828*8.62663*8.6283*8.62589
04/20/2017 18:40:00*8.62663*8.62547*8.62663*8.62542
04/20/2017 18:45:00*8.62547*8.62522*8.62576*8.62417
04/20/2017 18:50:00*8.62522*8.62518*8.62531*8.62451
04/20/2017 18:55:00*8.62518*8.62251*8.62529*8.6211
04/20/2017 19:00:00*8.62251*8.62163*8.62251*8.61977
04/20/2017 19:05:00*8.62163*8.62101*8.62267*8.61998
04/20/2017 19:10:00*8.62101*8.62095*8.62353*8.6206
04/20/2017 19:15:00*8.62095*8.62221*8.62351*8.62095
04/20/2017 19:20:00*8.62221*8.62182*8.62221*8.62075
04/20/2017 19:25:00*8.62182*8.62134*8.62227*8.62038
04/20/2017 19:30:00*8.62134*8.62183*8.62223*8.6205
04/20/2017 19:35:00*8.62183*8.62196*8.62229*8.62132
04/20/2017 19:40:00*8.62196*8.62043*8.62213*8.62023
04/20/2017 19:45:00*8.62043*8.62043*8.62043*8.6197
04/20/2017 19:50:00*8.62043*8.62178*8.62178*8.62041
04/20/2017 19:55:00*8.62178*8.62151*8.622*8.62042
04/20/2017 20:00:00*8.62151*8.6201*8.62177*8.61968
04/20/2017 20:05:00*8.6201*8.6202*8.6215*8.6195
04/20/2017 20:10:00*8.6202*8.61843*8.6204*8.6179
04/20/2017 20:15:00*8.61843*8.61818*8.61852*8.6173
04/20/2017 20:20:00*8.61818*8.6167*8.61818*8.6162
04/20/2017 20:25:00*8.6167*8.61772*8.61807*8.6164
04/20/2017 20:30:00*8.61772*8.6175*8.6187*8.6173
04/20/2017 20:35:00*8.6175*8.6174*8.618*8.6173
04/20/2017 20:40:00*8.6174*8.6158*8.6177*8.6158
04/20/2017 20:45:00*8.6158*8.6167*8.6175*8.6158
04/20/2017 20:50:00*8.6167*8.61595*8.6171*8.6159
04/20/2017 20:55:00*8.61595*8.6184*8.6184*8.61557
04/20/2017 21:00:00*8.6184*8.6177*8.6196*8.61751
04/20/2017 21:05:00*8.6177*8.6183*8.6193*8.6177
04/20/2017 21:10:00*8.6183*8.6172*8.6191*8.617
04/20/2017 21:15:00*8.6172*8.6173*8.6181*8.61685
04/20/2017 21:20:00*8.6173*8.6167*8.6174*8.61648
04/20/2017 21:25:00*8.6167*8.61639*8.6176*8.61639
04/20/2017 21:30:00*8.61639*8.6175*8.6175*8.6158
04/20/2017 21:35:00*8.6175*8.61692*8.6175*8.6164
04/20/2017 21:40:00*8.61692*8.6172*8.6178*8.6167
04/20/2017 21:45:00*8.6172*8.6169*8.6189*8.6163
04/20/2017 21:50:00*8.6169*8.61694*8.61713*8.616
04/20/2017 21:55:00*8.61694*8.61582*8.6171*8.61573
04/20/2017 22:00:00*8.61582*8.6135*8.6164*8.6117
04/20/2017 22:05:00*8.6135*8.6148*8.6152*8.6133
04/20/2017 22:10:00*8.6148*8.6155*8.616*8.6148
04/20/2017 22:15:00*8.6155*8.6159*8.616*8.6153
04/20/2017 22:20:00*8.6159*8.61623*8.61654*8.6158
04/20/2017 22:25:00*8.61623*8.61769*8.6178*8.616
04/20/2017 22:30:00*8.61769*8.61664*8.6179*8.61657
04/20/2017 22:35:00*8.61664*8.61788*8.61819*8.61664
04/20/2017 22:40:00*8.61788*8.61959*8.61989*8.61759
04/20/2017 22:45:00*8.61959*8.61889*8.6196*8.61889
04/20/2017 22:50:00*8.61889*8.6202*8.6208*8.61858
04/20/2017 22:55:00*8.6202*8.62058*8.621*8.62
04/20/2017 23:00:00*8.62058*8.62*8.6208*8.62
04/20/2017 23:05:00*8.62*8.61892*8.6203*8.61892
04/20/2017 23:10:00*8.61892*8.61807*8.61892*8.6179
04/20/2017 23:15:00*8.61807*8.6181*8.6183*8.61787
04/20/2017 23:20:00*8.6181*8.6174*8.6184*8.6174
04/20/2017 23:25:00*8.6174*8.6191*8.6193*8.6174
04/20/2017 23:30:00*8.6191*8.6188*8.6192*8.6185
04/20/2017 23:35:00*8.6188*8.6182*8.6188*8.6159
04/20/2017 23:40:00*8.6182*8.61836*8.6191*8.6182
04/20/2017 23:45:00*8.61836*8.6194*8.6196*8.61836
04/20/2017 23:50:00*8.6194*8.6198*8.6206*8.61856
04/20/2017 23:55:00*8.6198*8.6199*8.6205*8.6198
04/21/2017 00:00:00*8.6199*8.6204*8.6206*8.6199
04/21/2017 00:05:00*8.6204*8.6201*8.6206*8.6201
04/21/2017 00:10:00*8.6201*8.6196*8.6204*8.6196
04/21/2017 00:15:00*8.6196*8.6185*8.6202*8.6166
04/21/2017 00:20:00*8.6185*8.6188*8.6188*8.6176
04/21/2017 00:25:00*8.6188*8.619*8.6193*8.6187
04/21/2017 00:30:00*8.619*8.617*8.619*8.6165
04/21/2017 00:35:00*8.617*8.6165*8.6174*8.6163
04/21/2017 00:40:00*8.6165*8.6161*8.6166*8.6154
04/21/2017 00:45:00*8.6161*8.6163*8.6166*8.6153
04/21/2017 00:50:00*8.6163*8.61593*8.6163*8.6154
04/21/2017 00:55:00*8.61593*8.616*8.6166*8.61504
04/21/2017 01:00:00*8.616*8.6175*8.6177*8.61584
04/21/2017 01:05:00*8.6175*8.6173*8.6186*8.61714
04/21/2017 01:10:00*8.6173*8.6167*8.6174*8.61642
04/21/2017 01:15:00*8.6167*8.6177*8.6179*8.6167
04/21/2017 01:20:00*8.6177*8.61821*8.61844*8.6173
04/21/2017 01:25:00*8.61821*8.6179*8.61821*8.61745
04/21/2017 01:30:00*8.6179*8.61751*8.6183*8.6172
04/21/2017 01:35:00*8.61751*8.6141*8.61751*8.6127
04/21/2017 01:40:00*8.6141*8.6106*8.6145*8.61015
04/21/2017 01:45:00*8.6106*8.6104*8.6123*8.6103
04/21/2017 01:50:00*8.6104*8.6118*8.6128*8.6104
04/21/2017 01:55:00*8.6118*8.6114*8.6132*8.6112
04/21/2017 02:00:00*8.6114*8.6142*8.6157*8.6102
04/21/2017 02:05:00*8.6142*8.616*8.6172*8.61405
04/21/2017 02:10:00*8.616*8.6157*8.6161*8.6148
04/21/2017 02:15:00*8.6157*8.6187*8.6189*8.6157
04/21/2017 02:20:00*8.6187*8.6201*8.6221*8.6185
04/21/2017 02:25:00*8.6201*8.6191*8.6213*8.6191
04/21/2017 02:30:00*8.6191*8.6212*8.6215*8.6187
04/21/2017 02:35:00*8.6212*8.61629*8.6212*8.6154
04/21/2017 02:40:00*8.61629*8.61523*8.6178*8.6147
04/21/2017 02:45:00*8.61523*8.6187*8.6196*8.61409
04/21/2017 02:50:00*8.6187*8.62247*8.62366*8.6181
04/21/2017 02:55:00*8.62247*8.61608*8.6233*8.61608
04/21/2017 03:00:00*8.61608*8.6144*8.6169*8.614
04/21/2017 03:05:00*8.6144*8.61888*8.61986*8.6132
04/21/2017 03:10:00*8.61888*8.61421*8.61888*8.6118
04/21/2017 03:15:00*8.61421*8.6118*8.61421*8.6099
04/21/2017 03:20:00*8.6118*8.60716*8.6141*8.6049
04/21/2017 03:25:00*8.60716*8.61364*8.61413*8.60716
04/21/2017 03:30:00*8.61364*8.61061*8.61428*8.60907
04/21/2017 03:35:00*8.61061*8.6211*8.62228*8.61053
04/21/2017 03:40:00*8.6211*8.618*8.6222*8.6163
04/21/2017 03:45:00*8.618*8.62*8.6209*8.6139
04/21/2017 03:50:00*8.62*8.6197*8.621*8.61731
04/21/2017 03:55:00*8.6197*8.62123*8.6215*8.61731
04/21/2017 04:00:00*8.62123*8.6214*8.623*8.6187
04/21/2017 04:05:00*8.6214*8.6183*8.62164*8.6175
04/21/2017 04:10:00*8.6183*8.6145*8.6184*8.614
04/21/2017 04:15:00*8.6145*8.6153*8.6155*8.6134
04/21/2017 04:20:00*8.6153*8.61806*8.6183*8.6151
04/21/2017 04:25:00*8.61806*8.6212*8.6223*8.617
04/21/2017 04:30:00*8.6212*8.62305*8.62606*8.6203
04/21/2017 04:35:00*8.62305*8.6245*8.6258*8.6212
04/21/2017 04:40:00*8.6245*8.6222*8.6284*8.6211
04/21/2017 04:45:00*8.6222*8.62372*8.6244*8.621
04/21/2017 04:50:00*8.62372*8.6219*8.62521*8.6212
04/21/2017 04:55:00*8.6219*8.61972*8.6222*8.6174
04/21/2017 05:00:00*8.61972*8.6167*8.6202*8.6158
04/21/2017 05:05:00*8.6167*8.6271*8.6272*8.6157
04/21/2017 05:10:00*8.6271*8.6293*8.6303*8.62628
04/21/2017 05:15:00*8.6293*8.6285*8.6328*8.6282
04/21/2017 05:20:00*8.6285*8.6291*8.6291*8.6244
04/21/2017 05:25:00*8.6291*8.6257*8.6312*8.62565
04/21/2017 05:30:00*8.6257*8.6244*8.627*8.623
04/21/2017 05:35:00*8.6244*8.62586*8.6281*8.6236
04/21/2017 05:40:00*8.62586*8.6271*8.62715*8.6249
04/21/2017 05:45:00*8.6271*8.6241*8.62781*8.6239
04/21/2017 05:50:00*8.6241*8.62702*8.6277*8.6241
04/21/2017 05:55:00*8.62702*8.63047*8.6308*8.62541
04/21/2017 06:00:00*8.63047*8.63279*8.63413*8.63047
04/21/2017 06:05:00*8.63279*8.63875*8.6388*8.6326
04/21/2017 06:10:00*8.63875*8.63917*8.64011*8.6383
04/21/2017 06:15:00*8.63917*8.64146*8.64203*8.63917
04/21/2017 06:20:00*8.64146*8.643*8.6447*8.6405
04/21/2017 06:25:00*8.643*8.6431*8.64421*8.6417
04/21/2017 06:30:00*8.6431*8.64865*8.64986*8.6431
04/21/2017 06:35:00*8.64865*8.64896*8.6505*8.6474
04/21/2017 06:40:00*8.64896*8.64502*8.64896*8.64477
04/21/2017 06:45:00*8.64502*8.64619*8.6464*8.6436
04/21/2017 06:50:00*8.64619*8.6427*8.6486*8.6426
04/21/2017 06:55:00*8.6427*8.64103*8.6427*8.63991
04/21/2017 07:00:00*8.64103*8.64047*8.6419*8.64024
04/21/2017 07:05:00*8.64047*8.6432*8.6451*8.6385
04/21/2017 07:10:00*8.6432*8.644*8.64514*8.6426
04/21/2017 07:15:00*8.644*8.64126*8.6447*8.6409
04/21/2017 07:20:00*8.64126*8.6451*8.6463*8.6407
04/21/2017 07:25:00*8.6451*8.64532*8.64532*8.6417
04/21/2017 07:30:00*8.64532*8.64209*8.6465*8.6419
04/21/2017 07:35:00*8.64209*8.6423*8.6438*8.64127
04/21/2017 07:40:00*8.6423*8.6461*8.6461*8.6421
04/21/2017 07:45:00*8.6461*8.6439*8.6461*8.6439
04/21/2017 07:50:00*8.6439*8.6453*8.6456*8.6417
04/21/2017 07:55:00*8.6453*8.64427*8.64716*8.6437
04/21/2017 08:00:00*8.64427*8.6508*8.6508*8.6428
04/21/2017 08:05:00*8.6508*8.6474*8.6528*8.6473
04/21/2017 08:10:00*8.6474*8.6443*8.6479*8.643
04/21/2017 08:15:00*8.6443*8.6438*8.6448*8.6414
04/21/2017 08:20:00*8.6438*8.6414*8.6446*8.6409
04/21/2017 08:25:00*8.6414*8.6401*8.64221*8.6385
04/21/2017 08:30:00*8.6401*8.64209*8.64216*8.63861
04/21/2017 08:35:00*8.64209*8.6422*8.64497*8.6414
04/21/2017 08:40:00*8.6422*8.6403*8.644*8.6395
04/21/2017 08:45:00*8.6403*8.6386*8.6406*8.6368
04/21/2017 08:50:00*8.6386*8.63711*8.6401*8.6353
04/21/2017 08:55:00*8.63711*8.6347*8.6375*8.63363
04/21/2017 09:00:00*8.6347*8.63527*8.6371*8.6337
04/21/2017 09:05:00*8.63527*8.63304*8.63631*8.6295
04/21/2017 09:10:00*8.63304*8.63307*8.63903*8.6322
04/21/2017 09:15:00*8.63307*8.63468*8.63657*8.63007
04/21/2017 09:20:00*8.63468*8.6319*8.6361*8.6312
04/21/2017 09:25:00*8.6319*8.64047*8.64072*8.6317
04/21/2017 09:30:00*8.64047*8.64326*8.6467*8.64047
04/21/2017 09:35:00*8.64326*8.6471*8.6474*8.642
04/21/2017 09:40:00*8.6471*8.6456*8.6527*8.64409
04/21/2017 09:45:00*8.6456*8.64382*8.646*8.64234
04/21/2017 09:50:00*8.64382*8.6444*8.64618*8.6399
04/21/2017 09:55:00*8.6444*8.65281*8.65482*8.6444
04/21/2017 10:00:00*8.65281*8.65547*8.6572*8.6509
04/21/2017 10:05:00*8.65547*8.65829*8.65927*8.6552
04/21/2017 10:10:00*8.65829*8.65993*8.65994*8.6531
04/21/2017 10:15:00*8.65993*8.65782*8.6604*8.65723
04/21/2017 10:20:00*8.65782*8.6527*8.65824*8.65223
04/21/2017 10:25:00*8.6527*8.64986*8.65391*8.6484
04/21/2017 10:30:00*8.64986*8.6525*8.65361*8.6495
04/21/2017 10:35:00*8.6525*8.6577*8.6586*8.6517
04/21/2017 10:40:00*8.6577*8.6636*8.6647*8.6569
04/21/2017 10:45:00*8.6636*8.6663*8.66632*8.6634
04/21/2017 10:50:00*8.6663*8.6672*8.6678*8.6644
04/21/2017 10:55:00*8.6672*8.67631*8.6771*8.6672
04/21/2017 11:00:00*8.67631*8.6811*8.68301*8.67234
04/21/2017 11:05:00*8.6811*8.6821*8.68418*8.6776
04/21/2017 11:10:00*8.6821*8.6789*8.68251*8.6783
04/21/2017 11:15:00*8.6789*8.68241*8.6841*8.6789
04/21/2017 11:20:00*8.68241*8.6802*8.6846*8.6783
04/21/2017 11:25:00*8.6802*8.67234*8.6807*8.67212
04/21/2017 11:30:00*8.67234*8.6718*8.67621*8.6717
04/21/2017 11:35:00*8.6718*8.6702*8.67514*8.6692
04/21/2017 11:40:00*8.6702*8.67374*8.674*8.67
04/21/2017 11:45:00*8.67374*8.67829*8.6793*8.6726
04/21/2017 11:50:00*8.67829*8.681*8.681*8.6769
04/21/2017 11:55:00*8.681*8.675*8.681*8.6745
04/21/2017 12:00:00*8.675*8.6794*8.6794*8.67461
04/21/2017 12:05:00*8.6794*8.68*8.6826*8.6784
04/21/2017 12:10:00*8.68*8.6811*8.6822*8.67933
04/21/2017 12:15:00*8.6811*8.6812*8.6825*8.6802
04/21/2017 12:20:00*8.6812*8.6831*8.6831*8.67802
04/21/2017 12:25:00*8.6831*8.6829*8.6845*8.6806
04/21/2017 12:30:00*8.6829*8.68057*8.6838*8.6802
04/21/2017 12:35:00*8.68057*8.68213*8.68213*8.6795
04/21/2017 12:40:00*8.68213*8.68389*8.68447*8.68213
04/21/2017 12:45:00*8.68389*8.68687*8.68736*8.68258
04/21/2017 12:50:00*8.68687*8.69257*8.69363*8.686
04/21/2017 12:55:00*8.69257*8.6907*8.69371*8.6905
04/21/2017 13:00:00*8.6907*8.688*8.6908*8.6859
04/21/2017 13:05:00*8.688*8.6869*8.6885*8.6857
04/21/2017 13:10:00*8.6869*8.6861*8.6875*8.6848
04/21/2017 13:15:00*8.6861*8.6846*8.6863*8.684
04/21/2017 13:20:00*8.6846*8.684*8.6859*8.6826
04/21/2017 13:25:00*8.684*8.6832*8.684*8.68101
04/21/2017 13:30:00*8.6832*8.6798*8.6835*8.67971
04/21/2017 13:35:00*8.6798*8.6807*8.6812*8.67897
04/21/2017 13:40:00*8.6807*8.6798*8.6815*8.6798
04/21/2017 13:45:00*8.6798*8.6787*8.6798*8.67759
04/21/2017 13:50:00*8.6787*8.676*8.6787*8.6748
04/21/2017 13:55:00*8.676*8.6754*8.6767*8.6748
04/21/2017 14:00:00*8.6754*8.6829*8.6846*8.6753
04/21/2017 14:05:00*8.6829*8.6814*8.685*8.6802
04/21/2017 14:10:00*8.6814*8.6816*8.6835*8.6812
04/21/2017 14:15:00*8.6816*8.6849*8.6853*8.6815
04/21/2017 14:20:00*8.6849*8.6912*8.6912*8.6849
04/21/2017 14:25:00*8.6912*8.6864*8.6923*8.686
04/21/2017 14:30:00*8.6864*8.685*8.6866*8.6836
04/21/2017 14:35:00*8.685*8.6814*8.6851*8.6811
04/21/2017 14:40:00*8.6814*8.6838*8.6845*8.6814
04/21/2017 14:45:00*8.6838*8.6858*8.6861*8.6818
04/21/2017 14:50:00*8.6858*8.6859*8.6875*8.6849
04/21/2017 14:55:00*8.6859*8.6864*8.6881*8.6859
04/21/2017 15:00:00*8.6864*8.6873*8.6903*8.6859
04/21/2017 15:05:00*8.6873*8.688*8.6891*8.6866
04/21/2017 15:10:00*8.688*8.6876*8.689*8.6862
04/21/2017 15:15:00*8.6876*8.6863*8.6908*8.6845
04/21/2017 15:20:00*8.6863*8.6869*8.6874*8.6862
04/21/2017 15:25:00*8.6869*8.6846*8.6869*8.6843
04/21/2017 15:30:00*8.6846*8.6917*8.692*8.6846
04/21/2017 15:35:00*8.6917*8.68923*8.6927*8.6853
04/21/2017 15:40:00*8.68923*8.68864*8.69007*8.6851
04/21/2017 15:45:00*8.68864*8.68341*8.68881*8.6825
04/21/2017 15:50:00*8.68341*8.6834*8.6837*8.67954
04/21/2017 15:55:00*8.6834*8.68487*8.68487*8.6824
04/21/2017 16:00:00*8.68487*8.6911*8.692*8.6823
04/21/2017 16:05:00*8.6911*8.6904*8.6936*8.6896
04/21/2017 16:10:00*8.6904*8.6909*8.6909*8.6897
04/21/2017 16:15:00*8.6909*8.6848*8.6918*8.6756
04/21/2017 16:20:00*8.6848*8.6811*8.6848*8.6798
04/21/2017 16:25:00*8.6811*8.6798*8.6836*8.6794
04/21/2017 16:30:00*8.6798*8.6804*8.6813*8.6794
04/21/2017 16:35:00*8.6804*8.6834*8.6837*8.67685
04/21/2017 16:40:00*8.6834*8.672*8.6837*8.66593
04/21/2017 16:45:00*8.672*8.6684*8.6744*8.66432
04/21/2017 16:50:00*8.6684*8.6681*8.6743*8.6635
04/21/2017 16:55:00*8.6681*8.66056*8.6681*8.6569
04/21/2017 17:00:00*8.66056*8.65543*8.6626*8.6529
