04/19/2017 17:05:00*8.5763*8.57872*8.57952*8.5729
04/19/2017 17:10:00*8.57872*8.57832*8.57892*8.57472
04/19/2017 17:15:00*8.57832*8.57652*8.57872*8.57519
04/19/2017 17:20:00*8.57652*8.57912*8.57932*8.57493
04/19/2017 17:25:00*8.57912*8.57812*8.57912*8.57631
04/19/2017 17:30:00*8.57812*8.57839*8.57839*8.57735
04/19/2017 17:35:00*8.57839*8.57894*8.58015*8.57741
04/19/2017 17:40:00*8.57894*8.57905*8.58005*8.57855
04/19/2017 17:45:00*8.57905*8.57976*8.58016*8.57891
04/19/2017 17:50:00*8.57976*8.57876*8.58016*8.57826
04/19/2017 17:55:00*8.57876*8.57899*8.57899*8.57876
04/19/2017 18:00:00*8.57899*8.57919*8.57919*8.57879
04/19/2017 18:05:00*8.57919*8.57922*8.58071*8.57864
04/19/2017 18:10:00*8.57922*8.57842*8.57922*8.57805
04/19/2017 18:15:00*8.57842*8.57877*8.57906*8.57631
04/19/2017 18:20:00*8.57877*8.57877*8.57877*8.57837
04/19/2017 18:25:00*8.57877*8.57857*8.57877*8.5775
04/19/2017 18:30:00*8.57857*8.57857*8.57857*8.57837
04/19/2017 18:35:00*8.57857*8.57958*8.58003*8.57841
04/19/2017 18:40:00*8.57958*8.58004*8.58035*8.57884
04/19/2017 18:45:00*8.58004*8.57927*8.58035*8.57927
04/19/2017 18:50:00*8.57927*8.57662*8.57927*8.5754
04/19/2017 18:55:00*8.57662*8.57662*8.5775*8.5753
04/19/2017 19:00:00*8.57662*8.58056*8.5806*8.57662
04/19/2017 19:05:00*8.58056*8.58055*8.5834*8.57836
04/19/2017 19:10:00*8.58055*8.579*8.58098*8.5785
04/19/2017 19:15:00*8.579*8.57875*8.5792*8.5786
04/19/2017 19:20:00*8.57875*8.57861*8.5796*8.5782
04/19/2017 19:25:00*8.57861*8.57796*8.579*8.5772
04/19/2017 19:30:00*8.57796*8.57813*8.5783*8.5779
04/19/2017 19:35:00*8.57813*8.578*8.57813*8.57733
04/19/2017 19:40:00*8.578*8.5784*8.5785*8.57733
04/19/2017 19:45:00*8.5784*8.57881*8.5791*8.5784
04/19/2017 19:50:00*8.57881*8.5783*8.5793*8.57801
04/19/2017 19:55:00*8.5783*8.5783*8.5789*8.5783
04/19/2017 20:00:00*8.5783*8.5775*8.5784*8.5772
04/19/2017 20:05:00*8.5775*8.5802*8.5811*8.5773
04/19/2017 20:10:00*8.5802*8.5824*8.5827*8.57992
04/19/2017 20:15:00*8.5824*8.5807*8.5826*8.5801
04/19/2017 20:20:00*8.5807*8.5798*8.5809*8.5794
04/19/2017 20:25:00*8.5798*8.5793*8.5801*8.5787
04/19/2017 20:30:00*8.5793*8.58*8.5802*8.5791
04/19/2017 20:35:00*8.58*8.5815*8.5819*8.5791
04/19/2017 20:40:00*8.5815*8.582*8.582*8.5809
04/19/2017 20:45:00*8.582*8.5819*8.5821*8.5811
04/19/2017 20:50:00*8.5819*8.5842*8.5844*8.581
04/19/2017 20:55:00*8.5842*8.5863*8.5887*8.5841
04/19/2017 21:00:00*8.5863*8.5874*8.5878*8.5839
04/19/2017 21:05:00*8.5874*8.584*8.5877*8.5838
04/19/2017 21:10:00*8.584*8.5866*8.5866*8.584
04/19/2017 21:15:00*8.5866*8.5868*8.5871*8.58507
04/19/2017 21:20:00*8.5868*8.5855*8.5871*8.5855
04/19/2017 21:25:00*8.5855*8.5853*8.5862*8.5851
04/19/2017 21:30:00*8.5853*8.5855*8.5862*8.5851
04/19/2017 21:35:00*8.5855*8.5834*8.5863*8.5829
04/19/2017 21:40:00*8.5834*8.58455*8.58476*8.58309
04/19/2017 21:45:00*8.58455*8.5831*8.585*8.5831
04/19/2017 21:50:00*8.5831*8.5857*8.5859*8.5821
04/19/2017 21:55:00*8.5857*8.5848*8.5867*8.5848
04/19/2017 22:00:00*8.5848*8.587*8.5876*8.5848
04/19/2017 22:05:00*8.587*8.5849*8.5873*8.58488
04/19/2017 22:10:00*8.5849*8.5846*8.5849*8.584
04/19/2017 22:15:00*8.5846*8.58456*8.5848*8.5837
04/19/2017 22:20:00*8.58456*8.585*8.5856*8.58456
04/19/2017 22:25:00*8.585*8.58534*8.58534*8.58485
04/19/2017 22:30:00*8.58534*8.58435*8.58534*8.58435
04/19/2017 22:35:00*8.58435*8.58341*8.58435*8.58341
04/19/2017 22:40:00*8.58341*8.5832*8.58361*8.583
04/19/2017 22:45:00*8.5832*8.58281*8.5832*8.58241
04/19/2017 22:50:00*8.58281*8.5821*8.58281*8.5819
04/19/2017 22:55:00*8.5821*8.5819*8.5827*8.58181
04/19/2017 23:00:00*8.5819*8.582*8.5825*8.58101
04/19/2017 23:05:00*8.582*8.5824*8.58293*8.58181
04/19/2017 23:10:00*8.5824*8.5832*8.5833*8.5824
04/19/2017 23:15:00*8.5832*8.5838*8.58396*8.58316
04/19/2017 23:20:00*8.5838*8.58301*8.5838*8.5829
04/19/2017 23:25:00*8.58301*8.5822*8.5832*8.5819
04/19/2017 23:30:00*8.5822*8.5826*8.5832*8.5819
04/19/2017 23:35:00*8.5826*8.5822*8.5826*8.5818
04/19/2017 23:40:00*8.5822*8.5813*8.5822*8.5813
04/19/2017 23:45:00*8.5813*8.58086*8.5813*8.58086
04/19/2017 23:50:00*8.58086*8.5785*8.5813*8.57834
04/19/2017 23:55:00*8.5785*8.5777*8.5785*8.5766
04/20/2017 00:00:00*8.5777*8.5782*8.5785*8.5774
04/20/2017 00:05:00*8.5782*8.57896*8.5792*8.5777
04/20/2017 00:10:00*8.57896*8.5799*8.5802*8.5786
04/20/2017 00:15:00*8.5799*8.5807*8.5807*8.5794
04/20/2017 00:20:00*8.5807*8.5809*8.5809*8.58034
04/20/2017 00:25:00*8.5809*8.5797*8.5812*8.5793
04/20/2017 00:30:00*8.5797*8.5793*8.5804*8.5793
04/20/2017 00:35:00*8.5793*8.5796*8.5805*8.5791
04/20/2017 00:40:00*8.5796*8.5797*8.5799*8.5795
04/20/2017 00:45:00*8.5797*8.5798*8.5801*8.5792
04/20/2017 00:50:00*8.5798*8.5801*8.5804*8.5796
04/20/2017 00:55:00*8.5801*8.5816*8.585*8.5795
04/20/2017 01:00:00*8.5816*8.5803*8.583*8.57992
04/20/2017 01:05:00*8.5803*8.5808*8.5822*8.5801
04/20/2017 01:10:00*8.5808*8.5813*8.5814*8.5803
04/20/2017 01:15:00*8.5813*8.5813*8.5816*8.5804
04/20/2017 01:20:00*8.5813*8.5811*8.5814*8.5806
04/20/2017 01:25:00*8.5811*8.58062*8.5812*8.58
04/20/2017 01:30:00*8.58062*8.5799*8.581*8.5799
04/20/2017 01:35:00*8.5799*8.5827*8.5827*8.5799
04/20/2017 01:40:00*8.5827*8.581*8.5829*8.5798
04/20/2017 01:45:00*8.581*8.5816*8.5817*8.5804
04/20/2017 01:50:00*8.5816*8.5813*8.5819*8.5804
04/20/2017 01:55:00*8.5813*8.5825*8.5827*8.5811
04/20/2017 02:00:00*8.5825*8.57929*8.5825*8.57929
04/20/2017 02:05:00*8.57929*8.5808*8.5812*8.57929
04/20/2017 02:10:00*8.5808*8.5784*8.5815*8.578
04/20/2017 02:15:00*8.5784*8.5806*8.582*8.5775
04/20/2017 02:20:00*8.5806*8.5786*8.5806*8.5776
04/20/2017 02:25:00*8.5786*8.5754*8.5788*8.5743
04/20/2017 02:30:00*8.5754*8.5715*8.5757*8.5708
04/20/2017 02:35:00*8.5715*8.5735*8.5738*8.57036
04/20/2017 02:40:00*8.5735*8.57825*8.57845*8.5735
04/20/2017 02:45:00*8.57825*8.5779*8.57913*8.5756
04/20/2017 02:50:00*8.5779*8.57672*8.5786*8.5756
04/20/2017 02:55:00*8.57672*8.5711*8.57672*8.5651
04/20/2017 03:00:00*8.5711*8.58206*8.5831*8.5703
04/20/2017 03:05:00*8.58206*8.5795*8.5856*8.5784
04/20/2017 03:10:00*8.5795*8.5837*8.5838*8.5736
04/20/2017 03:15:00*8.5837*8.5789*8.5844*8.5765
04/20/2017 03:20:00*8.5789*8.57417*8.5795*8.5737
04/20/2017 03:25:00*8.57417*8.57675*8.57701*8.5739
04/20/2017 03:30:00*8.57675*8.57443*8.5778*8.57244
04/20/2017 03:35:00*8.57443*8.57217*8.5747*8.56831
04/20/2017 03:40:00*8.57217*8.57246*8.57363*8.57078
04/20/2017 03:45:00*8.57246*8.56908*8.57436*8.5679
04/20/2017 03:50:00*8.56908*8.56882*8.5701*8.5676
04/20/2017 03:55:00*8.56882*8.56931*8.5715*8.5684
04/20/2017 04:00:00*8.56931*8.56784*8.56931*8.56368
04/20/2017 04:05:00*8.56784*8.5662*8.56878*8.56527
04/20/2017 04:10:00*8.5662*8.5593*8.5662*8.55786
04/20/2017 04:15:00*8.5593*8.5591*8.56201*8.5586
04/20/2017 04:20:00*8.5591*8.55863*8.55995*8.5548
04/20/2017 04:25:00*8.55863*8.5601*8.5611*8.5569
04/20/2017 04:30:00*8.5601*8.5587*8.561*8.5584
04/20/2017 04:35:00*8.5587*8.5552*8.561*8.5549
04/20/2017 04:40:00*8.5552*8.5522*8.556*8.5512
04/20/2017 04:45:00*8.5522*8.5548*8.55516*8.5522
04/20/2017 04:50:00*8.5548*8.55669*8.55669*8.5526
04/20/2017 04:55:00*8.55669*8.5552*8.55716*8.552
04/20/2017 05:00:00*8.5552*8.5568*8.5598*8.5552
04/20/2017 05:05:00*8.5568*8.5601*8.5603*8.55618
04/20/2017 05:10:00*8.5601*8.56127*8.5619*8.5596
04/20/2017 05:15:00*8.56127*8.56143*8.56293*8.5602
04/20/2017 05:20:00*8.56143*8.5593*8.5621*8.5587
04/20/2017 05:25:00*8.5593*8.5589*8.5618*8.55652
04/20/2017 05:30:00*8.5589*8.55795*8.5592*8.5568
04/20/2017 05:35:00*8.55795*8.55491*8.55795*8.55296
04/20/2017 05:40:00*8.55491*8.55723*8.55854*8.5548
04/20/2017 05:45:00*8.55723*8.56466*8.56524*8.55655
04/20/2017 05:50:00*8.56466*8.564*8.5663*8.5622
04/20/2017 05:55:00*8.564*8.5638*8.5669*8.5626
04/20/2017 06:00:00*8.5638*8.56791*8.56791*8.5632
04/20/2017 06:05:00*8.56791*8.5666*8.57015*8.56581
04/20/2017 06:10:00*8.5666*8.567*8.56823*8.5663
04/20/2017 06:15:00*8.567*8.5709*8.57256*8.5664
04/20/2017 06:20:00*8.5709*8.5753*8.57814*8.5703
04/20/2017 06:25:00*8.5753*8.57446*8.5795*8.5733
04/20/2017 06:30:00*8.57446*8.57371*8.576*8.5723
04/20/2017 06:35:00*8.57371*8.57778*8.57821*8.573
04/20/2017 06:40:00*8.57778*8.5753*8.5806*8.5737
04/20/2017 06:45:00*8.5753*8.57026*8.5754*8.56935
04/20/2017 06:50:00*8.57026*8.5702*8.5712*8.5685
04/20/2017 06:55:00*8.5702*8.56687*8.5702*8.5667
04/20/2017 07:00:00*8.56687*8.5674*8.56858*8.56608
04/20/2017 07:05:00*8.5674*8.5708*8.5726*8.56736
04/20/2017 07:10:00*8.5708*8.57074*8.57197*8.5694
04/20/2017 07:15:00*8.57074*8.5713*8.5722*8.5694
04/20/2017 07:20:00*8.5713*8.57523*8.57583*8.5712
04/20/2017 07:25:00*8.57523*8.5751*8.57535*8.5722
04/20/2017 07:30:00*8.5751*8.57492*8.5762*8.57429
04/20/2017 07:35:00*8.57492*8.57183*8.57517*8.5716
04/20/2017 07:40:00*8.57183*8.56993*8.5722*8.56993
04/20/2017 07:45:00*8.56993*8.5704*8.5717*8.5694
04/20/2017 07:50:00*8.5704*8.5707*8.5716*8.5704
04/20/2017 07:55:00*8.5707*8.57065*8.57151*8.56887
04/20/2017 08:00:00*8.57065*8.5682*8.57138*8.5661
04/20/2017 08:05:00*8.5682*8.57341*8.576*8.568
04/20/2017 08:10:00*8.57341*8.57373*8.57554*8.57276
04/20/2017 08:15:00*8.57373*8.57265*8.57373*8.5711
04/20/2017 08:20:00*8.57265*8.57246*8.57508*8.57246
04/20/2017 08:25:00*8.57246*8.57209*8.5734*8.5714
04/20/2017 08:30:00*8.57209*8.56965*8.57312*8.56716
04/20/2017 08:35:00*8.56965*8.5713*8.57256*8.56763
04/20/2017 08:40:00*8.5713*8.5724*8.57279*8.5699
04/20/2017 08:45:00*8.5724*8.57697*8.57697*8.5698
04/20/2017 08:50:00*8.57697*8.5778*8.58016*8.5759
04/20/2017 08:55:00*8.5778*8.5776*8.5802*8.5772
04/20/2017 09:00:00*8.5776*8.57683*8.5776*8.575
04/20/2017 09:05:00*8.57683*8.57705*8.58188*8.57663
04/20/2017 09:10:00*8.57705*8.58084*8.58279*8.5767
04/20/2017 09:15:00*8.58084*8.5863*8.5883*8.58039
04/20/2017 09:20:00*8.5863*8.58059*8.5863*8.57835
04/20/2017 09:25:00*8.58059*8.5766*8.58253*8.5758
04/20/2017 09:30:00*8.5766*8.57403*8.5779*8.57324
04/20/2017 09:35:00*8.57403*8.57846*8.57969*8.57379
04/20/2017 09:40:00*8.57846*8.5708*8.58037*8.5687
04/20/2017 09:45:00*8.5708*8.5742*8.57584*8.5708
04/20/2017 09:50:00*8.5742*8.57*8.5769*8.56874
04/20/2017 09:55:00*8.57*8.5706*8.5714*8.5691
04/20/2017 10:00:00*8.5706*8.5756*8.57864*8.5706
04/20/2017 10:05:00*8.5756*8.57548*8.57738*8.5695
04/20/2017 10:10:00*8.57548*8.5733*8.57895*8.57324
04/20/2017 10:15:00*8.5733*8.5791*8.5791*8.572
04/20/2017 10:20:00*8.5791*8.58752*8.5882*8.5769
04/20/2017 10:25:00*8.58752*8.5873*8.58924*8.5868
04/20/2017 10:30:00*8.5873*8.5883*8.5885*8.584
04/20/2017 10:35:00*8.5883*8.58968*8.58968*8.5862
04/20/2017 10:40:00*8.58968*8.59816*8.6026*8.5896
04/20/2017 10:45:00*8.59816*8.5965*8.6007*8.5961
04/20/2017 10:50:00*8.5965*8.59102*8.5965*8.5892
04/20/2017 10:55:00*8.59102*8.5871*8.5912*8.5869
04/20/2017 11:00:00*8.5871*8.5982*8.5983*8.5853
04/20/2017 11:05:00*8.5982*8.5984*8.5985*8.5916
04/20/2017 11:10:00*8.5984*8.59306*8.5999*8.5928
04/20/2017 11:15:00*8.59306*8.596*8.596*8.59
04/20/2017 11:20:00*8.596*8.6007*8.6103*8.59591
04/20/2017 11:25:00*8.6007*8.596*8.6011*8.59492
04/20/2017 11:30:00*8.596*8.58827*8.5973*8.5839
04/20/2017 11:35:00*8.58827*8.58254*8.58827*8.58254
04/20/2017 11:40:00*8.58254*8.57483*8.58305*8.5732
04/20/2017 11:45:00*8.57483*8.5837*8.5837*8.57483
04/20/2017 11:50:00*8.5837*8.58148*8.5844*8.5809
04/20/2017 11:55:00*8.58148*8.58489*8.5853*8.581
04/20/2017 12:00:00*8.58489*8.58827*8.5904*8.58489
04/20/2017 12:05:00*8.58827*8.58935*8.5898*8.584
04/20/2017 12:10:00*8.58935*8.59244*8.5951*8.58935
04/20/2017 12:15:00*8.59244*8.5877*8.5927*8.587
04/20/2017 12:20:00*8.5877*8.589*8.5893*8.5856
04/20/2017 12:25:00*8.589*8.588*8.589*8.5868
04/20/2017 12:30:00*8.588*8.5883*8.5889*8.5873
04/20/2017 12:35:00*8.5883*8.59002*8.5915*8.5883
04/20/2017 12:40:00*8.59002*8.5889*8.5902*8.5864
04/20/2017 12:45:00*8.5889*8.5888*8.5899*8.5879
04/20/2017 12:50:00*8.5888*8.5887*8.5907*8.5885
04/20/2017 12:55:00*8.5887*8.59*8.59*8.5871
04/20/2017 13:00:00*8.59*8.5925*8.5929*8.5891
04/20/2017 13:05:00*8.5925*8.594*8.5945*8.59049
04/20/2017 13:10:00*8.594*8.6043*8.6052*8.594
04/20/2017 13:15:00*8.6043*8.59741*8.6047*8.59719
04/20/2017 13:20:00*8.59741*8.5963*8.5983*8.5959
04/20/2017 13:25:00*8.5963*8.59613*8.5978*8.5955
04/20/2017 13:30:00*8.59613*8.59448*8.59613*8.5936
04/20/2017 13:35:00*8.59448*8.59519*8.59559*8.5939
04/20/2017 13:40:00*8.59519*8.60609*8.60651*8.5948
04/20/2017 13:45:00*8.60609*8.6085*8.6085*8.6041
04/20/2017 13:50:00*8.6085*8.6181*8.6191*8.6079
04/20/2017 13:55:00*8.6181*8.6212*8.625*8.618
04/20/2017 14:00:00*8.6212*8.6165*8.6223*8.6162
04/20/2017 14:05:00*8.6165*8.6205*8.6218*8.6163
04/20/2017 14:10:00*8.6205*8.6146*8.6212*8.61371
04/20/2017 14:15:00*8.6146*8.61339*8.6148*8.6105
04/20/2017 14:20:00*8.61339*8.6118*8.61417*8.6117
04/20/2017 14:25:00*8.6118*8.61302*8.61302*8.6112
04/20/2017 14:30:00*8.61302*8.61549*8.61549*8.61014
04/20/2017 14:35:00*8.61549*8.61859*8.61859*8.61529
04/20/2017 14:40:00*8.61859*8.62107*8.6214*8.61859
04/20/2017 14:45:00*8.62107*8.62272*8.62295*8.61939
04/20/2017 14:50:00*8.62272*8.62113*8.62327*8.62101
04/20/2017 14:55:00*8.62113*8.61945*8.62159*8.6187
04/20/2017 15:00:00*8.61945*8.61821*8.62015*8.6168
04/20/2017 15:05:00*8.61821*8.61265*8.61821*8.61253
04/20/2017 15:10:00*8.61265*8.61546*8.61587*8.61265
04/20/2017 15:15:00*8.61546*8.6156*8.61659*8.6144
04/20/2017 15:20:00*8.6156*8.62055*8.62274*8.6156
04/20/2017 15:25:00*8.62055*8.61742*8.62055*8.61538
04/20/2017 15:30:00*8.61742*8.61523*8.61782*8.612
04/20/2017 15:35:00*8.61523*8.61554*8.6161*8.6138
04/20/2017 15:40:00*8.61554*8.6136*8.6157*8.6094
04/20/2017 15:45:00*8.6136*8.6109*8.6142*8.6101
04/20/2017 15:50:00*8.6109*8.61143*8.6121*8.6103
04/20/2017 15:55:00*8.61143*8.6126*8.6147*8.6113
04/20/2017 16:00:00*8.6126*8.6158*8.6158*8.6113
04/20/2017 16:05:00*8.6158*8.61607*8.61721*8.6157
04/20/2017 16:10:00*8.61607*8.61732*8.61769*8.6145
04/20/2017 16:15:00*8.61732*8.61523*8.61831*8.61472
04/20/2017 16:20:00*8.61523*8.61786*8.61786*8.61399
04/20/2017 16:25:00*8.61786*8.618*8.61834*8.61744
04/20/2017 16:30:00*8.618*8.61822*8.61845*8.61754
04/20/2017 16:35:00*8.61822*8.61721*8.61845*8.61642
04/20/2017 16:40:00*8.61721*8.61994*8.62035*8.61606
04/20/2017 16:45:00*8.61994*8.62002*8.62116*8.61974
04/20/2017 16:50:00*8.62002*8.62107*8.62108*8.61983
04/20/2017 16:55:00*8.62107*8.62111*8.62136*8.62045
04/20/2017 17:00:00*8.62111*8.615*8.62133*8.615
