04/18/2017 17:05:00*8.5044*8.51047*8.51047*8.5044
04/18/2017 17:10:00*8.51047*8.51027*8.51066*8.51027
04/18/2017 17:15:00*8.51027*8.51086*8.51364*8.50888
04/18/2017 17:20:00*8.51086*8.50967*8.51087*8.50947
04/18/2017 17:25:00*8.50967*8.50828*8.50987*8.50828
04/18/2017 17:30:00*8.50828*8.51086*8.51252*8.5059
04/18/2017 17:35:00*8.51086*8.50941*8.51106*8.5076
04/18/2017 17:40:00*8.50941*8.50936*8.51095*8.5076
04/18/2017 17:45:00*8.50936*8.5096*8.51034*8.50886
04/18/2017 17:50:00*8.5096*8.50953*8.50984*8.50921
04/18/2017 17:55:00*8.50953*8.51009*8.51009*8.50905
04/18/2017 18:00:00*8.51009*8.5094*8.51009*8.50917
04/18/2017 18:05:00*8.5094*8.50937*8.50951*8.50769
04/18/2017 18:10:00*8.50937*8.50859*8.50949*8.50794
04/18/2017 18:15:00*8.50859*8.50863*8.50924*8.50799
04/18/2017 18:20:00*8.50863*8.50967*8.5099*8.50778
04/18/2017 18:25:00*8.50967*8.5102*8.5102*8.50952
04/18/2017 18:30:00*8.5102*8.51037*8.51057*8.50953
04/18/2017 18:35:00*8.51037*8.50995*8.51037*8.50924
04/18/2017 18:40:00*8.50995*8.51032*8.51032*8.50995
04/18/2017 18:45:00*8.51032*8.51065*8.51065*8.51001
04/18/2017 18:50:00*8.51065*8.51069*8.51069*8.50997
04/18/2017 18:55:00*8.51069*8.5095*8.51069*8.50944
04/18/2017 19:00:00*8.5095*8.50955*8.51009*8.50923
04/18/2017 19:05:00*8.50955*8.50778*8.50955*8.5069
04/18/2017 19:10:00*8.50778*8.50778*8.5078*8.50739
04/18/2017 19:15:00*8.50778*8.5057*8.50778*8.5056
04/18/2017 19:20:00*8.5057*8.50542*8.50643*8.50535
04/18/2017 19:25:00*8.50542*8.505*8.50542*8.5048
04/18/2017 19:30:00*8.505*8.50513*8.5056*8.5049
04/18/2017 19:35:00*8.50513*8.5055*8.5056*8.5049
04/18/2017 19:40:00*8.5055*8.5073*8.5073*8.5055
04/18/2017 19:45:00*8.5073*8.5071*8.5079*8.50656
04/18/2017 19:50:00*8.5071*8.5084*8.5084*8.5071
04/18/2017 19:55:00*8.5084*8.50865*8.5091*8.5078
04/18/2017 20:00:00*8.50865*8.5103*8.5105*8.50837
04/18/2017 20:05:00*8.5103*8.5098*8.5106*8.5076
04/18/2017 20:10:00*8.5098*8.5089*8.51*8.5089
04/18/2017 20:15:00*8.5089*8.5098*8.5106*8.5079
04/18/2017 20:20:00*8.5098*8.5087*8.5101*8.5082
04/18/2017 20:25:00*8.5087*8.5073*8.5087*8.5065
04/18/2017 20:30:00*8.5073*8.50868*8.50868*8.5069
04/18/2017 20:35:00*8.50868*8.5081*8.50927*8.5078
04/18/2017 20:40:00*8.5081*8.5094*8.5099*8.50756
04/18/2017 20:45:00*8.5094*8.5097*8.5097*8.5081
04/18/2017 20:50:00*8.5097*8.5098*8.5099*8.509
04/18/2017 20:55:00*8.5098*8.51119*8.5119*8.5097
04/18/2017 21:00:00*8.51119*8.51298*8.513*8.51066
04/18/2017 21:05:00*8.51298*8.513*8.5133*8.5122
04/18/2017 21:10:00*8.513*8.5116*8.513*8.5116
04/18/2017 21:15:00*8.5116*8.5121*8.5129*8.5114
04/18/2017 21:20:00*8.5121*8.5126*8.5129*8.5121
04/18/2017 21:25:00*8.5126*8.5135*8.5139*8.5126
04/18/2017 21:30:00*8.5135*8.5135*8.5139*8.51219
04/18/2017 21:35:00*8.5135*8.5125*8.5137*8.51181
04/18/2017 21:40:00*8.5125*8.5128*8.5142*8.5119
04/18/2017 21:45:00*8.5128*8.5137*8.5149*8.5126
04/18/2017 21:50:00*8.5137*8.5142*8.515*8.51343
04/18/2017 21:55:00*8.5142*8.5144*8.5147*8.5136
04/18/2017 22:00:00*8.5144*8.5157*8.5158*8.5141
04/18/2017 22:05:00*8.5157*8.5145*8.5163*8.5138
04/18/2017 22:10:00*8.5145*8.5159*8.5164*8.5145
04/18/2017 22:15:00*8.5159*8.5154*8.5161*8.5149
04/18/2017 22:20:00*8.5154*8.5148*8.5156*8.5148
04/18/2017 22:25:00*8.5148*8.5165*8.5165*8.5148
04/18/2017 22:30:00*8.5165*8.5184*8.5184*8.516
04/18/2017 22:35:00*8.5184*8.5192*8.5192*8.5178
04/18/2017 22:40:00*8.5192*8.5185*8.5192*8.5181
04/18/2017 22:45:00*8.5185*8.5196*8.5198*8.518
04/18/2017 22:50:00*8.5196*8.5187*8.52*8.51831
04/18/2017 22:55:00*8.5187*8.5165*8.5189*8.5165
04/18/2017 23:00:00*8.5165*8.5176*8.5182*8.5163
04/18/2017 23:05:00*8.5176*8.5172*8.5177*8.517
04/18/2017 23:10:00*8.5172*8.5174*8.5185*8.51664
04/18/2017 23:15:00*8.5174*8.517*8.5184*8.51649
04/18/2017 23:20:00*8.517*8.5177*8.5182*8.5168
04/18/2017 23:25:00*8.5177*8.5181*8.5184*8.5172
04/18/2017 23:30:00*8.5181*8.5185*8.5192*8.5181
04/18/2017 23:35:00*8.5185*8.517*8.5187*8.5163
04/18/2017 23:40:00*8.517*8.5156*8.5171*8.5156
04/18/2017 23:45:00*8.5156*8.5156*8.5159*8.5152
04/18/2017 23:50:00*8.5156*8.5161*8.5163*8.5154
04/18/2017 23:55:00*8.5161*8.5177*8.5179*8.51433
04/19/2017 00:00:00*8.5177*8.5171*8.5178*8.5159
04/19/2017 00:05:00*8.5171*8.5174*8.5179*8.51591
04/19/2017 00:10:00*8.5174*8.517*8.5178*8.5169
04/19/2017 00:15:00*8.517*8.5172*8.5179*8.5165
04/19/2017 00:20:00*8.5172*8.5173*8.5173*8.5165
04/19/2017 00:25:00*8.5173*8.517*8.5173*8.5162
04/19/2017 00:30:00*8.517*8.518*8.518*8.5168
04/19/2017 00:35:00*8.518*8.5185*8.5185*8.518
04/19/2017 00:40:00*8.5185*8.5177*8.5186*8.5177
04/19/2017 00:45:00*8.5177*8.5179*8.518*8.5176
04/19/2017 00:50:00*8.5179*8.5187*8.5189*8.5177
04/19/2017 00:55:00*8.5187*8.5183*8.5189*8.5183
04/19/2017 01:00:00*8.5183*8.5175*8.5185*8.5173
04/19/2017 01:05:00*8.5175*8.5167*8.5175*8.5164
04/19/2017 01:10:00*8.5167*8.5165*8.5169*8.5165
04/19/2017 01:15:00*8.5165*8.5154*8.5173*8.515
04/19/2017 01:20:00*8.5154*8.514*8.5156*8.5137
04/19/2017 01:25:00*8.514*8.5156*8.5156*8.5139
04/19/2017 01:30:00*8.5156*8.5161*8.5171*8.5154
04/19/2017 01:35:00*8.5161*8.5164*8.517*8.5146
04/19/2017 01:40:00*8.5164*8.5165*8.5169*8.5163
04/19/2017 01:45:00*8.5165*8.5192*8.5197*8.5165
04/19/2017 01:50:00*8.5192*8.5175*8.5192*8.5173
04/19/2017 01:55:00*8.5175*8.5181*8.5205*8.5172
04/19/2017 02:00:00*8.5181*8.5185*8.5194*8.51776
04/19/2017 02:05:00*8.5185*8.5188*8.5196*8.5169
04/19/2017 02:10:00*8.5188*8.5189*8.5191*8.51663
04/19/2017 02:15:00*8.5189*8.5189*8.5201*8.517
04/19/2017 02:20:00*8.5189*8.5184*8.5194*8.5167
04/19/2017 02:25:00*8.5184*8.52*8.5222*8.5179
04/19/2017 02:30:00*8.52*8.5154*8.521*8.5136
04/19/2017 02:35:00*8.5154*8.51632*8.5176*8.5154
04/19/2017 02:40:00*8.51632*8.5172*8.51905*8.51583
04/19/2017 02:45:00*8.5172*8.51509*8.51777*8.51329
04/19/2017 02:50:00*8.51509*8.51564*8.5177*8.514
04/19/2017 02:55:00*8.51564*8.5183*8.5187*8.5143
04/19/2017 03:00:00*8.5183*8.5146*8.5189*8.5145
04/19/2017 03:05:00*8.5146*8.5166*8.519*8.5144
04/19/2017 03:10:00*8.5166*8.5135*8.51691*8.5121
04/19/2017 03:15:00*8.5135*8.51656*8.51859*8.5102
04/19/2017 03:20:00*8.51656*8.5241*8.5241*8.5162
04/19/2017 03:25:00*8.5241*8.528*8.52842*8.5205
04/19/2017 03:30:00*8.528*8.5293*8.5295*8.52492
04/19/2017 03:35:00*8.5293*8.5255*8.53002*8.5251
04/19/2017 03:40:00*8.5255*8.52691*8.5331*8.52486
04/19/2017 03:45:00*8.52691*8.5241*8.5277*8.5221
04/19/2017 03:50:00*8.5241*8.522*8.5249*8.51987
04/19/2017 03:55:00*8.522*8.52418*8.5248*8.52011
04/19/2017 04:00:00*8.52418*8.5201*8.52459*8.5196
04/19/2017 04:05:00*8.5201*8.5244*8.5254*8.5179
04/19/2017 04:10:00*8.5244*8.5248*8.5262*8.52272
04/19/2017 04:15:00*8.5248*8.52448*8.52502*8.522
04/19/2017 04:20:00*8.52448*8.52391*8.52508*8.5236
04/19/2017 04:25:00*8.52391*8.5251*8.5251*8.52326
04/19/2017 04:30:00*8.5251*8.53041*8.5338*8.5251
04/19/2017 04:35:00*8.53041*8.52723*8.5305*8.5271
04/19/2017 04:40:00*8.52723*8.5269*8.5298*8.526
04/19/2017 04:45:00*8.5269*8.5261*8.52703*8.5235
04/19/2017 04:50:00*8.5261*8.5266*8.5275*8.52396
04/19/2017 04:55:00*8.5266*8.52861*8.53131*8.5266
04/19/2017 05:00:00*8.52861*8.52533*8.52861*8.5226
04/19/2017 05:05:00*8.52533*8.5264*8.5268*8.52404
04/19/2017 05:10:00*8.5264*8.5272*8.52847*8.525
04/19/2017 05:15:00*8.5272*8.5312*8.53169*8.5268
04/19/2017 05:20:00*8.5312*8.5289*8.5316*8.5287
04/19/2017 05:25:00*8.5289*8.5291*8.5308*8.5286
04/19/2017 05:30:00*8.5291*8.5277*8.5296*8.5272
04/19/2017 05:35:00*8.5277*8.53011*8.53065*8.5266
04/19/2017 05:40:00*8.53011*8.5253*8.53077*8.5247
04/19/2017 05:45:00*8.5253*8.52609*8.5276*8.5253
04/19/2017 05:50:00*8.52609*8.52736*8.52774*8.5254
04/19/2017 05:55:00*8.52736*8.5238*8.52736*8.5237
04/19/2017 06:00:00*8.5238*8.5236*8.5243*8.5222
04/19/2017 06:05:00*8.5236*8.5215*8.524*8.52
04/19/2017 06:10:00*8.5215*8.5174*8.52155*8.5168
04/19/2017 06:15:00*8.5174*8.5204*8.5204*8.5174
04/19/2017 06:20:00*8.5204*8.5211*8.5226*8.52
04/19/2017 06:25:00*8.5211*8.52103*8.52359*8.5202
04/19/2017 06:30:00*8.52103*8.5223*8.5228*8.52053
04/19/2017 06:35:00*8.5223*8.5222*8.52303*8.5205
04/19/2017 06:40:00*8.5222*8.52099*8.52379*8.52099
04/19/2017 06:45:00*8.52099*8.51937*8.52216*8.5185
04/19/2017 06:50:00*8.51937*8.524*8.5263*8.5188
04/19/2017 06:55:00*8.524*8.5226*8.524*8.52105
04/19/2017 07:00:00*8.5226*8.5229*8.52431*8.5224
04/19/2017 07:05:00*8.5229*8.5241*8.5245*8.5213
04/19/2017 07:10:00*8.5241*8.52454*8.5258*8.5233
04/19/2017 07:15:00*8.52454*8.5247*8.5262*8.5244
04/19/2017 07:20:00*8.5247*8.5288*8.5293*8.5247
04/19/2017 07:25:00*8.5288*8.5312*8.53175*8.528
04/19/2017 07:30:00*8.5312*8.5317*8.5329*8.5305
04/19/2017 07:35:00*8.5317*8.5284*8.5317*8.5279
04/19/2017 07:40:00*8.5284*8.5302*8.5317*8.528
04/19/2017 07:45:00*8.5302*8.52782*8.5312*8.52707
04/19/2017 07:50:00*8.52782*8.53258*8.53258*8.52782
04/19/2017 07:55:00*8.53258*8.53464*8.53568*8.5317
04/19/2017 08:00:00*8.53464*8.5347*8.5353*8.5322
04/19/2017 08:05:00*8.5347*8.53569*8.5372*8.5337
04/19/2017 08:10:00*8.53569*8.533*8.5375*8.5325
04/19/2017 08:15:00*8.533*8.5335*8.5339*8.5324
04/19/2017 08:20:00*8.5335*8.53365*8.53573*8.5317
04/19/2017 08:25:00*8.53365*8.5364*8.53671*8.5322
04/19/2017 08:30:00*8.5364*8.5378*8.53787*8.5337
04/19/2017 08:35:00*8.5378*8.5361*8.5384*8.534
04/19/2017 08:40:00*8.5361*8.5353*8.53754*8.53284
04/19/2017 08:45:00*8.5353*8.53591*8.5367*8.535
04/19/2017 08:50:00*8.53591*8.5345*8.5373*8.5339
04/19/2017 08:55:00*8.5345*8.5356*8.5378*8.53376
04/19/2017 09:00:00*8.5356*8.5374*8.5375*8.53496
04/19/2017 09:05:00*8.5374*8.5351*8.5383*8.5349
04/19/2017 09:10:00*8.5351*8.53846*8.5394*8.53371
04/19/2017 09:15:00*8.53846*8.54039*8.54039*8.53733
04/19/2017 09:20:00*8.54039*8.5386*8.54075*8.538
04/19/2017 09:25:00*8.5386*8.5406*8.54246*8.5381
04/19/2017 09:30:00*8.5406*8.5392*8.5423*8.5375
04/19/2017 09:35:00*8.5392*8.53894*8.53961*8.53672
04/19/2017 09:40:00*8.53894*8.543*8.5439*8.53778
04/19/2017 09:45:00*8.543*8.545*8.545*8.5421
04/19/2017 09:50:00*8.545*8.546*8.54624*8.5442
04/19/2017 09:55:00*8.546*8.54662*8.54706*8.54358
04/19/2017 10:00:00*8.54662*8.55391*8.5552*8.545
04/19/2017 10:05:00*8.55391*8.5553*8.5555*8.5519
04/19/2017 10:10:00*8.5553*8.55815*8.5599*8.55512
04/19/2017 10:15:00*8.55815*8.5588*8.5604*8.5561
04/19/2017 10:20:00*8.5588*8.5597*8.5603*8.5574
04/19/2017 10:25:00*8.5597*8.56*8.5612*8.55857
04/19/2017 10:30:00*8.56*8.55969*8.56161*8.5589
04/19/2017 10:35:00*8.55969*8.5542*8.56101*8.5535
04/19/2017 10:40:00*8.5542*8.55227*8.55702*8.5522
04/19/2017 10:45:00*8.55227*8.55144*8.55302*8.5499
04/19/2017 10:50:00*8.55144*8.5582*8.5614*8.5505
04/19/2017 10:55:00*8.5582*8.55831*8.56135*8.5553
04/19/2017 11:00:00*8.55831*8.56525*8.5656*8.55831
04/19/2017 11:05:00*8.56525*8.5594*8.56525*8.55876
04/19/2017 11:10:00*8.5594*8.5598*8.5616*8.5593
04/19/2017 11:15:00*8.5598*8.5551*8.5628*8.5535
04/19/2017 11:20:00*8.5551*8.5559*8.5559*8.5543
04/19/2017 11:25:00*8.5559*8.56031*8.56311*8.55531
04/19/2017 11:30:00*8.56031*8.56213*8.56365*8.56024
04/19/2017 11:35:00*8.56213*8.56479*8.56501*8.56192
04/19/2017 11:40:00*8.56479*8.56516*8.56712*8.56474
04/19/2017 11:45:00*8.56516*8.57622*8.5771*8.56496
04/19/2017 11:50:00*8.57622*8.5759*8.5787*8.57572
04/19/2017 11:55:00*8.5759*8.57494*8.5765*8.5705
04/19/2017 12:00:00*8.57494*8.57891*8.57891*8.5726
04/19/2017 12:05:00*8.57891*8.5802*8.58162*8.5782
04/19/2017 12:10:00*8.5802*8.5763*8.5817*8.5763
04/19/2017 12:15:00*8.5763*8.57236*8.5763*8.5708
04/19/2017 12:20:00*8.57236*8.5727*8.5738*8.5718
04/19/2017 12:25:00*8.5727*8.5763*8.5765*8.5709
04/19/2017 12:30:00*8.5763*8.5751*8.5783*8.5749
04/19/2017 12:35:00*8.5751*8.57546*8.57577*8.5731
04/19/2017 12:40:00*8.57546*8.576*8.5762*8.5737
04/19/2017 12:45:00*8.576*8.577*8.5778*8.5757
04/19/2017 12:50:00*8.577*8.57701*8.5782*8.5764
04/19/2017 12:55:00*8.57701*8.5778*8.578*8.5759
04/19/2017 13:00:00*8.5778*8.577*8.5783*8.5768
04/19/2017 13:05:00*8.577*8.5773*8.5774*8.5746
04/19/2017 13:10:00*8.5773*8.5781*8.5785*8.5767
04/19/2017 13:15:00*8.5781*8.578*8.5792*8.57693
04/19/2017 13:20:00*8.578*8.579*8.5796*8.5778
04/19/2017 13:25:00*8.579*8.5773*8.579*8.5773
04/19/2017 13:30:00*8.5773*8.5786*8.5787*8.5773
04/19/2017 13:35:00*8.5786*8.577*8.5787*8.5768
04/19/2017 13:40:00*8.577*8.5777*8.5779*8.577
04/19/2017 13:45:00*8.5777*8.5771*8.5785*8.5771
04/19/2017 13:50:00*8.5771*8.5758*8.5777*8.5758
04/19/2017 13:55:00*8.5758*8.5767*8.5773*8.5754
04/19/2017 14:00:00*8.5767*8.5778*8.5789*8.5762
04/19/2017 14:05:00*8.5778*8.5759*8.5785*8.5759
04/19/2017 14:10:00*8.5759*8.5746*8.576*8.5728
04/19/2017 14:15:00*8.5746*8.5734*8.5772*8.5721
04/19/2017 14:20:00*8.5734*8.5762*8.5762*8.5723
04/19/2017 14:25:00*8.5762*8.5767*8.5775*8.5749
04/19/2017 14:30:00*8.5767*8.5742*8.5767*8.5736
04/19/2017 14:35:00*8.5742*8.5737*8.5743*8.57313
04/19/2017 14:40:00*8.5737*8.5724*8.5741*8.5721
04/19/2017 14:45:00*8.5724*8.57673*8.57673*8.5722
04/19/2017 14:50:00*8.57673*8.5775*8.57854*8.57673
04/19/2017 14:55:00*8.5775*8.5774*8.57818*8.5761
04/19/2017 15:00:00*8.5774*8.5755*8.57854*8.5755
04/19/2017 15:05:00*8.5755*8.57769*8.578*8.5746
04/19/2017 15:10:00*8.57769*8.57929*8.57948*8.57769
04/19/2017 15:15:00*8.57929*8.57849*8.57929*8.5777
04/19/2017 15:20:00*8.57849*8.57835*8.57996*8.578
04/19/2017 15:25:00*8.57835*8.57713*8.57835*8.5764
04/19/2017 15:30:00*8.57713*8.58085*8.5814*8.57678
04/19/2017 15:35:00*8.58085*8.5816*8.58266*8.57956
04/19/2017 15:40:00*8.5816*8.5801*8.5818*8.5797
04/19/2017 15:45:00*8.5801*8.5802*8.58085*8.5798
04/19/2017 15:50:00*8.5802*8.58084*8.58126*8.58009
04/19/2017 15:55:00*8.58084*8.58037*8.5816*8.5796
04/19/2017 16:00:00*8.58037*8.57642*8.58084*8.57617
04/19/2017 16:05:00*8.57642*8.57803*8.57803*8.5761
04/19/2017 16:10:00*8.57803*8.57763*8.57887*8.5773
04/19/2017 16:15:00*8.57763*8.57857*8.57857*8.5766
04/19/2017 16:20:00*8.57857*8.57891*8.57899*8.57834
04/19/2017 16:25:00*8.57891*8.57777*8.57934*8.57748
04/19/2017 16:30:00*8.57777*8.57412*8.57777*8.5729
04/19/2017 16:35:00*8.57412*8.57509*8.57527*8.5737
04/19/2017 16:40:00*8.57509*8.57967*8.57967*8.57453
04/19/2017 16:45:00*8.57967*8.58087*8.58114*8.57781
04/19/2017 16:50:00*8.58087*8.58227*8.58227*8.5805
04/19/2017 16:55:00*8.58227*8.57974*8.58227*8.57974
04/19/2017 17:00:00*8.57974*8.5763*8.58045*8.5763
