04/17/2017 17:05:00*8.5493*8.54823*8.5512*8.54679
04/17/2017 17:10:00*8.54823*8.55361*8.55908*8.54381
04/17/2017 17:15:00*8.55361*8.55185*8.55787*8.5469
04/17/2017 17:20:00*8.55185*8.55229*8.55589*8.5511
04/17/2017 17:25:00*8.55229*8.55566*8.55787*8.55229
04/17/2017 17:30:00*8.55566*8.55445*8.55707*8.55248
04/17/2017 17:35:00*8.55445*8.55377*8.55759*8.55132
04/17/2017 17:40:00*8.55377*8.55558*8.55598*8.5523
04/17/2017 17:45:00*8.55558*8.55047*8.55598*8.54788
04/17/2017 17:50:00*8.55047*8.5509*8.55512*8.54594
04/17/2017 17:55:00*8.5509*8.54965*8.55266*8.54725
04/17/2017 18:00:00*8.54965*8.55456*8.55516*8.54799
04/17/2017 18:05:00*8.55456*8.55473*8.55634*8.55266
04/17/2017 18:10:00*8.55473*8.55473*8.55493*8.5535
04/17/2017 18:15:00*8.55473*8.55352*8.55593*8.5527
04/17/2017 18:20:00*8.55352*8.5553*8.55573*8.5525
04/17/2017 18:25:00*8.5553*8.55545*8.5555*8.55498
04/17/2017 18:30:00*8.55545*8.55597*8.556*8.55533
04/17/2017 18:35:00*8.55597*8.55637*8.5566*8.5556
04/17/2017 18:40:00*8.55637*8.55697*8.5571*8.55597
04/17/2017 18:45:00*8.55697*8.5572*8.5574*8.5555
04/17/2017 18:50:00*8.5572*8.5568*8.5573*8.5564
04/17/2017 18:55:00*8.5568*8.5572*8.5574*8.5564
04/17/2017 19:00:00*8.5572*8.5578*8.5582*8.557
04/17/2017 19:05:00*8.5578*8.55821*8.5587*8.5576
04/17/2017 19:10:00*8.55821*8.5595*8.5598*8.55821
04/17/2017 19:15:00*8.5595*8.5594*8.5595*8.5589
04/17/2017 19:20:00*8.5594*8.55981*8.55981*8.559
04/17/2017 19:25:00*8.55981*8.56002*8.56002*8.559
04/17/2017 19:30:00*8.56002*8.55921*8.56002*8.55912
04/17/2017 19:35:00*8.55921*8.56002*8.5601*8.5591
04/17/2017 19:40:00*8.56002*8.55901*8.5601*8.5584
04/17/2017 19:45:00*8.55901*8.5566*8.5595*8.5551
04/17/2017 19:50:00*8.5566*8.556*8.5569*8.55519
04/17/2017 19:55:00*8.556*8.55631*8.55651*8.55599
04/17/2017 20:00:00*8.55631*8.55623*8.55631*8.5539
04/17/2017 20:05:00*8.55623*8.5606*8.5613*8.5561
04/17/2017 20:10:00*8.5606*8.561*8.5615*8.55898
04/17/2017 20:15:00*8.561*8.5598*8.561*8.55841
04/17/2017 20:20:00*8.5598*8.5599*8.5605*8.5579
04/17/2017 20:25:00*8.5599*8.5608*8.5611*8.5591
04/17/2017 20:30:00*8.5608*8.56*8.5614*8.5598
04/17/2017 20:35:00*8.56*8.5609*8.5613*8.5598
04/17/2017 20:40:00*8.5609*8.5605*8.5612*8.5603
04/17/2017 20:45:00*8.5605*8.5602*8.5609*8.5593
04/17/2017 20:50:00*8.5602*8.5601*8.5607*8.5598
04/17/2017 20:55:00*8.5601*8.55618*8.5601*8.55618
04/17/2017 21:00:00*8.55618*8.5573*8.5587*8.5553
04/17/2017 21:05:00*8.5573*8.5577*8.5581*8.5558
04/17/2017 21:10:00*8.5577*8.5571*8.5585*8.55601
04/17/2017 21:15:00*8.5571*8.5549*8.5578*8.55307
04/17/2017 21:20:00*8.5549*8.55716*8.5585*8.5548
04/17/2017 21:25:00*8.55716*8.55661*8.5573*8.5551
04/17/2017 21:30:00*8.55661*8.5584*8.5596*8.5554
04/17/2017 21:35:00*8.5584*8.56112*8.56154*8.5577
04/17/2017 21:40:00*8.56112*8.55881*8.56112*8.55881
04/17/2017 21:45:00*8.55881*8.55947*8.56059*8.55833
04/17/2017 21:50:00*8.55947*8.55676*8.55973*8.55648
04/17/2017 21:55:00*8.55676*8.55618*8.55682*8.55498
04/17/2017 22:00:00*8.55618*8.55316*8.55618*8.55292
04/17/2017 22:05:00*8.55316*8.55322*8.55517*8.5521
04/17/2017 22:10:00*8.55322*8.55615*8.55615*8.55322
04/17/2017 22:15:00*8.55615*8.55427*8.55615*8.55252
04/17/2017 22:20:00*8.55427*8.55593*8.55593*8.55341
04/17/2017 22:25:00*8.55593*8.55486*8.55711*8.55439
04/17/2017 22:30:00*8.55486*8.55438*8.55501*8.55343
04/17/2017 22:35:00*8.55438*8.55617*8.5567*8.55418
04/17/2017 22:40:00*8.55617*8.55447*8.5569*8.55447
04/17/2017 22:45:00*8.55447*8.55337*8.55488*8.55311
04/17/2017 22:50:00*8.55337*8.55495*8.5553*8.55337
04/17/2017 22:55:00*8.55495*8.5556*8.5556*8.55474
04/17/2017 23:00:00*8.5556*8.5583*8.5599*8.5548
04/17/2017 23:05:00*8.5583*8.5583*8.5593*8.5583
04/17/2017 23:10:00*8.5583*8.55761*8.55835*8.55676
04/17/2017 23:15:00*8.55761*8.55853*8.5587*8.55718
04/17/2017 23:20:00*8.55853*8.55892*8.55892*8.55829
04/17/2017 23:25:00*8.55892*8.55949*8.55972*8.5588
04/17/2017 23:30:00*8.55949*8.56018*8.56048*8.55875
04/17/2017 23:35:00*8.56018*8.5594*8.56052*8.559
04/17/2017 23:40:00*8.5594*8.55992*8.55992*8.55783
04/17/2017 23:45:00*8.55992*8.56098*8.56128*8.55992
04/17/2017 23:50:00*8.56098*8.56154*8.56154*8.5601
04/17/2017 23:55:00*8.56154*8.56135*8.56154*8.5603
04/18/2017 00:00:00*8.56135*8.5612*8.56135*8.56064
04/18/2017 00:05:00*8.5612*8.56156*8.56202*8.56083
04/18/2017 00:10:00*8.56156*8.56083*8.56159*8.56064
04/18/2017 00:15:00*8.56083*8.56079*8.5612*8.56001
04/18/2017 00:20:00*8.56079*8.56084*8.56124*8.56079
04/18/2017 00:25:00*8.56084*8.56004*8.56087*8.5596
04/18/2017 00:30:00*8.56004*8.55998*8.56076*8.55997
04/18/2017 00:35:00*8.55998*8.55943*8.56039*8.55927
04/18/2017 00:40:00*8.55943*8.55935*8.55955*8.55851
04/18/2017 00:45:00*8.55935*8.55985*8.56043*8.55935
04/18/2017 00:50:00*8.55985*8.56192*8.56192*8.55985
04/18/2017 00:55:00*8.56192*8.5608*8.5623*8.5608
04/18/2017 01:00:00*8.5608*8.56285*8.56285*8.56044
04/18/2017 01:05:00*8.56285*8.56331*8.5635*8.56142
04/18/2017 01:10:00*8.56331*8.56325*8.56359*8.56325
04/18/2017 01:15:00*8.56325*8.56284*8.56355*8.56249
04/18/2017 01:20:00*8.56284*8.56247*8.56304*8.56247
04/18/2017 01:25:00*8.56247*8.56219*8.56331*8.56153
04/18/2017 01:30:00*8.56219*8.56352*8.56393*8.56219
04/18/2017 01:35:00*8.56352*8.56292*8.56381*8.56262
04/18/2017 01:40:00*8.56292*8.56336*8.56433*8.56292
04/18/2017 01:45:00*8.56336*8.56314*8.56448*8.5615
04/18/2017 01:50:00*8.56314*8.56045*8.56378*8.56011
04/18/2017 01:55:00*8.56045*8.56016*8.56091*8.56009
04/18/2017 02:00:00*8.56016*8.56018*8.56163*8.55906
04/18/2017 02:05:00*8.56018*8.56012*8.56267*8.559
04/18/2017 02:10:00*8.56012*8.5584*8.561*8.5576
04/18/2017 02:15:00*8.5584*8.5615*8.5615*8.5584
04/18/2017 02:20:00*8.5615*8.5583*8.5631*8.5582
04/18/2017 02:25:00*8.5583*8.5596*8.5605*8.5567
04/18/2017 02:30:00*8.5596*8.5613*8.5626*8.5592
04/18/2017 02:35:00*8.5613*8.56448*8.56502*8.5613
04/18/2017 02:40:00*8.56448*8.56476*8.5653*8.56113
04/18/2017 02:45:00*8.56476*8.56505*8.56529*8.56352
04/18/2017 02:50:00*8.56505*8.5673*8.5675*8.5638
04/18/2017 02:55:00*8.5673*8.563*8.5675*8.563
04/18/2017 03:00:00*8.563*8.5615*8.5632*8.56
04/18/2017 03:05:00*8.5615*8.56106*8.5649*8.56068
04/18/2017 03:10:00*8.56106*8.56239*8.56444*8.5609
04/18/2017 03:15:00*8.56239*8.564*8.5641*8.5611
04/18/2017 03:20:00*8.564*8.5619*8.5654*8.5618
04/18/2017 03:25:00*8.5619*8.56278*8.56851*8.5618
04/18/2017 03:30:00*8.56278*8.56*8.5631*8.5592
04/18/2017 03:35:00*8.56*8.5579*8.56032*8.55518
04/18/2017 03:40:00*8.5579*8.55658*8.5584*8.5562
04/18/2017 03:45:00*8.55658*8.55736*8.5577*8.55568
04/18/2017 03:50:00*8.55736*8.55567*8.5587*8.5548
04/18/2017 03:55:00*8.55567*8.55343*8.5559*8.5513
04/18/2017 04:00:00*8.55343*8.55322*8.5555*8.5522
04/18/2017 04:05:00*8.55322*8.5546*8.5559*8.5522
04/18/2017 04:10:00*8.5546*8.5492*8.5553*8.54915
04/18/2017 04:15:00*8.5492*8.549*8.551*8.548
04/18/2017 04:20:00*8.549*8.5504*8.5505*8.5486
04/18/2017 04:25:00*8.5504*8.5515*8.5527*8.5504
04/18/2017 04:30:00*8.5515*8.55692*8.55698*8.5504
04/18/2017 04:35:00*8.55692*8.55265*8.55692*8.54986
04/18/2017 04:40:00*8.55265*8.5525*8.5546*8.5518
04/18/2017 04:45:00*8.5525*8.5496*8.5531*8.5496
04/18/2017 04:50:00*8.5496*8.5503*8.55104*8.5495
04/18/2017 04:55:00*8.5503*8.5486*8.5512*8.548
04/18/2017 05:00:00*8.5486*8.5477*8.5487*8.5463
04/18/2017 05:05:00*8.5477*8.5462*8.54787*8.54498
04/18/2017 05:10:00*8.5462*8.5475*8.5481*8.5457
04/18/2017 05:15:00*8.5475*8.5491*8.5505*8.5469
04/18/2017 05:20:00*8.5491*8.54815*8.55086*8.5477
04/18/2017 05:25:00*8.54815*8.545*8.54905*8.5446
04/18/2017 05:30:00*8.545*8.54379*8.5468*8.5431
04/18/2017 05:35:00*8.54379*8.5421*8.54593*8.54085
04/18/2017 05:40:00*8.5421*8.5445*8.5452*8.5411
04/18/2017 05:45:00*8.5445*8.54445*8.5463*8.5429
04/18/2017 05:50:00*8.54445*8.54703*8.54749*8.5444
04/18/2017 05:55:00*8.54703*8.5446*8.54713*8.54395
04/18/2017 06:00:00*8.5446*8.53944*8.54502*8.5387
04/18/2017 06:05:00*8.53944*8.53796*8.5405*8.5365
04/18/2017 06:10:00*8.53796*8.53968*8.54031*8.5355
04/18/2017 06:15:00*8.53968*8.54087*8.54161*8.5386
04/18/2017 06:20:00*8.54087*8.54201*8.54253*8.53993
04/18/2017 06:25:00*8.54201*8.54587*8.54587*8.5409
04/18/2017 06:30:00*8.54587*8.54885*8.54958*8.54465
04/18/2017 06:35:00*8.54885*8.54566*8.54944*8.54482
04/18/2017 06:40:00*8.54566*8.54252*8.54566*8.54012
04/18/2017 06:45:00*8.54252*8.5376*8.54252*8.536
04/18/2017 06:50:00*8.5376*8.53745*8.53912*8.5364
04/18/2017 06:55:00*8.53745*8.53645*8.53793*8.5348
04/18/2017 07:00:00*8.53645*8.53828*8.53884*8.53544
04/18/2017 07:05:00*8.53828*8.5342*8.53828*8.5327
04/18/2017 07:10:00*8.5342*8.53574*8.5365*8.5342
04/18/2017 07:15:00*8.53574*8.536*8.53717*8.53466
04/18/2017 07:20:00*8.536*8.5395*8.5395*8.5351
04/18/2017 07:25:00*8.5395*8.53598*8.54072*8.5355
04/18/2017 07:30:00*8.53598*8.53439*8.53632*8.53296
04/18/2017 07:35:00*8.53439*8.53494*8.53535*8.5327
04/18/2017 07:40:00*8.53494*8.53257*8.53494*8.5301
04/18/2017 07:45:00*8.53257*8.5282*8.533*8.5278
04/18/2017 07:50:00*8.5282*8.52931*8.53055*8.5276
04/18/2017 07:55:00*8.52931*8.52734*8.52974*8.52701
04/18/2017 08:00:00*8.52734*8.5257*8.52879*8.5241
04/18/2017 08:05:00*8.5257*8.5273*8.52942*8.5227
04/18/2017 08:10:00*8.5273*8.52819*8.5307*8.5263
04/18/2017 08:15:00*8.52819*8.52753*8.52819*8.5231
04/18/2017 08:20:00*8.52753*8.52664*8.5284*8.524
04/18/2017 08:25:00*8.52664*8.524*8.52688*8.5233
04/18/2017 08:30:00*8.524*8.5242*8.5242*8.5211
04/18/2017 08:35:00*8.5242*8.5269*8.5271*8.52394
04/18/2017 08:40:00*8.5269*8.5269*8.52853*8.5259
04/18/2017 08:45:00*8.5269*8.5251*8.52778*8.5238
04/18/2017 08:50:00*8.5251*8.52558*8.52834*8.52381
04/18/2017 08:55:00*8.52558*8.51668*8.5256*8.5163
04/18/2017 09:00:00*8.51668*8.5196*8.5208*8.5163
04/18/2017 09:05:00*8.5196*8.5244*8.5273*8.5193
04/18/2017 09:10:00*8.5244*8.5278*8.5301*8.524
04/18/2017 09:15:00*8.5278*8.52684*8.52897*8.5249
04/18/2017 09:20:00*8.52684*8.52814*8.52819*8.5233
04/18/2017 09:25:00*8.52814*8.5318*8.532*8.52708
04/18/2017 09:30:00*8.5318*8.5301*8.5322*8.529
04/18/2017 09:35:00*8.5301*8.52791*8.5312*8.5271
04/18/2017 09:40:00*8.52791*8.52465*8.5291*8.5238
04/18/2017 09:45:00*8.52465*8.53013*8.531*8.52456
04/18/2017 09:50:00*8.53013*8.527*8.5303*8.5256
04/18/2017 09:55:00*8.527*8.53052*8.5332*8.52699
04/18/2017 10:00:00*8.53052*8.53322*8.5353*8.53052
04/18/2017 10:05:00*8.53322*8.53146*8.53334*8.52738
04/18/2017 10:10:00*8.53146*8.52944*8.53233*8.5275
04/18/2017 10:15:00*8.52944*8.5299*8.5331*8.5292
04/18/2017 10:20:00*8.5299*8.53021*8.532*8.5279
04/18/2017 10:25:00*8.53021*8.531*8.5314*8.52808
04/18/2017 10:30:00*8.531*8.5227*8.531*8.5214
04/18/2017 10:35:00*8.5227*8.5255*8.5255*8.522
04/18/2017 10:40:00*8.5255*8.52531*8.5257*8.5238
04/18/2017 10:45:00*8.52531*8.5272*8.5303*8.5253
04/18/2017 10:50:00*8.5272*8.5255*8.5289*8.52542
04/18/2017 10:55:00*8.5255*8.5213*8.5259*8.5211
04/18/2017 11:00:00*8.5213*8.52074*8.52364*8.52
04/18/2017 11:05:00*8.52074*8.52259*8.52311*8.51654
04/18/2017 11:10:00*8.52259*8.5204*8.52338*8.5198
04/18/2017 11:15:00*8.5204*8.5264*8.5264*8.5162
04/18/2017 11:20:00*8.5264*8.52156*8.527*8.519
04/18/2017 11:25:00*8.52156*8.5155*8.52212*8.515
04/18/2017 11:30:00*8.5155*8.51872*8.5189*8.5155
04/18/2017 11:35:00*8.51872*8.5199*8.5219*8.5174
04/18/2017 11:40:00*8.5199*8.5229*8.5233*8.51862
04/18/2017 11:45:00*8.5229*8.5227*8.5234*8.5194
04/18/2017 11:50:00*8.5227*8.52278*8.5243*8.5219
04/18/2017 11:55:00*8.52278*8.52523*8.52659*8.52235
04/18/2017 12:00:00*8.52523*8.5204*8.52523*8.5196
04/18/2017 12:05:00*8.5204*8.5214*8.5218*8.5196
04/18/2017 12:10:00*8.5214*8.52215*8.5238*8.5192
04/18/2017 12:15:00*8.52215*8.5179*8.52215*8.5162
04/18/2017 12:20:00*8.5179*8.51847*8.5193*8.51723
04/18/2017 12:25:00*8.51847*8.51991*8.521*8.51821
04/18/2017 12:30:00*8.51991*8.52*8.52024*8.51865
04/18/2017 12:35:00*8.52*8.51878*8.52071*8.51835
04/18/2017 12:40:00*8.51878*8.5171*8.51908*8.51579
04/18/2017 12:45:00*8.5171*8.51712*8.51883*8.51671
04/18/2017 12:50:00*8.51712*8.51632*8.5174*8.5142
04/18/2017 12:55:00*8.51632*8.51612*8.51651*8.51376
04/18/2017 13:00:00*8.51612*8.5136*8.51921*8.51327
04/18/2017 13:05:00*8.5136*8.5153*8.51604*8.51203
04/18/2017 13:10:00*8.5153*8.5193*8.51941*8.5153
04/18/2017 13:15:00*8.5193*8.52345*8.52401*8.51622
04/18/2017 13:20:00*8.52345*8.52213*8.52353*8.52144
04/18/2017 13:25:00*8.52213*8.52061*8.52259*8.51942
04/18/2017 13:30:00*8.52061*8.5211*8.5219*8.5202
04/18/2017 13:35:00*8.5211*8.51955*8.5221*8.51859
04/18/2017 13:40:00*8.51955*8.51851*8.51977*8.51635
04/18/2017 13:45:00*8.51851*8.50564*8.5186*8.4963
04/18/2017 13:50:00*8.50564*8.5096*8.5135*8.5046
04/18/2017 13:55:00*8.5096*8.5103*8.5107*8.50707
04/18/2017 14:00:00*8.5103*8.5089*8.511*8.5088
04/18/2017 14:05:00*8.5089*8.5108*8.5136*8.5089
04/18/2017 14:10:00*8.5108*8.51113*8.5121*8.51028
04/18/2017 14:15:00*8.51113*8.5094*8.51244*8.5091
04/18/2017 14:20:00*8.5094*8.50687*8.5096*8.5059
04/18/2017 14:25:00*8.50687*8.5064*8.5075*8.5055
04/18/2017 14:30:00*8.5064*8.50718*8.5078*8.506
04/18/2017 14:35:00*8.50718*8.5064*8.50718*8.5045
04/18/2017 14:40:00*8.5064*8.50682*8.5086*8.5046
04/18/2017 14:45:00*8.50682*8.5078*8.5088*8.5046
04/18/2017 14:50:00*8.5078*8.50568*8.5085*8.5054
04/18/2017 14:55:00*8.50568*8.50762*8.50785*8.50568
04/18/2017 15:00:00*8.50762*8.5071*8.5077*8.50522
04/18/2017 15:05:00*8.5071*8.5064*8.5075*8.5034
04/18/2017 15:10:00*8.5064*8.5044*8.5066*8.50408
04/18/2017 15:15:00*8.5044*8.5039*8.50526*8.5031
04/18/2017 15:20:00*8.5039*8.5061*8.5061*8.5037
04/18/2017 15:25:00*8.5061*8.5073*8.5074*8.5059
04/18/2017 15:30:00*8.5073*8.5075*8.5089*8.5067
04/18/2017 15:35:00*8.5075*8.50842*8.5091*8.5068
04/18/2017 15:40:00*8.50842*8.5054*8.509*8.5026
04/18/2017 15:45:00*8.5054*8.5048*8.5054*8.50292
04/18/2017 15:50:00*8.5048*8.5051*8.5058*8.5034
04/18/2017 15:55:00*8.5051*8.5084*8.5084*8.5035
04/18/2017 16:00:00*8.5084*8.50439*8.5087*8.50363
04/18/2017 16:05:00*8.50439*8.5054*8.5073*8.5021
04/18/2017 16:10:00*8.5054*8.5091*8.5091*8.5054
04/18/2017 16:15:00*8.5091*8.5082*8.5096*8.5082
04/18/2017 16:20:00*8.5082*8.5068*8.5084*8.5055
04/18/2017 16:25:00*8.5068*8.5071*8.5079*8.5068
04/18/2017 16:30:00*8.5071*8.5063*8.5073*8.5063
04/18/2017 16:35:00*8.5063*8.5071*8.5074*8.5062
04/18/2017 16:40:00*8.5071*8.5074*8.50825*8.5069
04/18/2017 16:45:00*8.5074*8.50795*8.50806*8.50709
04/18/2017 16:50:00*8.50795*8.50867*8.5087*8.50695
04/18/2017 16:55:00*8.50867*8.5102*8.51053*8.50789
04/18/2017 17:00:00*8.5102*8.5044*8.5102*8.5044
