04/16/2017 17:05:00*8.5672*8.5636*8.5674*8.5636
04/16/2017 17:10:00*8.5636*8.5724*8.5735*8.562
04/16/2017 17:15:00*8.5724*8.576*8.5774*8.5688
04/16/2017 17:20:00*8.576*8.5743*8.576*8.5743
04/16/2017 17:25:00*8.5743*8.5759*8.5759*8.56312
04/16/2017 17:30:00*8.5759*8.5758*8.5759*8.5751
04/16/2017 17:35:00*8.5758*8.56508*8.5758*8.56312
04/16/2017 17:40:00*8.56508*8.581*8.5816*8.56508
04/16/2017 17:45:00*8.581*8.5795*8.581*8.57259
04/16/2017 17:50:00*8.5795*8.5787*8.5795*8.5787
04/16/2017 17:55:00*8.5787*8.5783*8.5787*8.57111
04/16/2017 18:00:00*8.5783*8.57562*8.5783*8.57523
04/16/2017 18:05:00*8.57562*8.5853*8.5853*8.5754
04/16/2017 18:10:00*8.5853*8.5856*8.5876*8.5848
04/16/2017 18:15:00*8.5856*8.5838*8.586*8.5836
04/16/2017 18:20:00*8.5838*8.5814*8.5838*8.5781
04/16/2017 18:25:00*8.5814*8.5847*8.58604*8.58128
04/16/2017 18:30:00*8.5847*8.5823*8.58545*8.58044
04/16/2017 18:35:00*8.5823*8.5846*8.58525*8.5804
04/16/2017 18:40:00*8.5846*8.5866*8.5878*8.5833
04/16/2017 18:45:00*8.5866*8.5898*8.5902*8.5866
04/16/2017 18:50:00*8.5898*8.5888*8.5898*8.5885
04/16/2017 18:55:00*8.5888*8.589*8.589*8.5879
04/16/2017 19:00:00*8.589*8.5883*8.5892*8.5879
04/16/2017 19:05:00*8.5883*8.5876*8.58996*8.58757
04/16/2017 19:10:00*8.5876*8.58758*8.58852*8.58726
04/16/2017 19:15:00*8.58758*8.58678*8.58805*8.58636
04/16/2017 19:20:00*8.58678*8.58735*8.59027*8.58398
04/16/2017 19:25:00*8.58735*8.58812*8.589*8.5866
04/16/2017 19:30:00*8.58812*8.58665*8.58867*8.58658
04/16/2017 19:35:00*8.58665*8.58454*8.58686*8.5842
04/16/2017 19:40:00*8.58454*8.58418*8.5851*8.58338
04/16/2017 19:45:00*8.58418*8.58512*8.58529*8.58403
04/16/2017 19:50:00*8.58512*8.58688*8.58688*8.58321
04/16/2017 19:55:00*8.58688*8.5864*8.58692*8.58517
04/16/2017 20:00:00*8.5864*8.5851*8.5866*8.58481
04/16/2017 20:05:00*8.5851*8.58255*8.58536*8.5818
04/16/2017 20:10:00*8.58255*8.5823*8.58303*8.58113
04/16/2017 20:15:00*8.5823*8.5848*8.58502*8.5821
04/16/2017 20:20:00*8.5848*8.58474*8.58623*8.58442
04/16/2017 20:25:00*8.58474*8.58219*8.58496*8.5818
04/16/2017 20:30:00*8.58219*8.58079*8.58262*8.58
04/16/2017 20:35:00*8.58079*8.57868*8.58079*8.57827
04/16/2017 20:40:00*8.57868*8.5776*8.57873*8.57711
04/16/2017 20:45:00*8.5776*8.57973*8.5811*8.57662
04/16/2017 20:50:00*8.57973*8.58049*8.58111*8.57873
04/16/2017 20:55:00*8.58049*8.57901*8.58118*8.577
04/16/2017 21:00:00*8.57901*8.57752*8.58*8.5753
04/16/2017 21:05:00*8.57752*8.5785*8.5786*8.5765
04/16/2017 21:10:00*8.5785*8.5779*8.5795*8.5762
04/16/2017 21:15:00*8.5779*8.578*8.5785*8.5773
04/16/2017 21:20:00*8.578*8.579*8.579*8.5775
04/16/2017 21:25:00*8.579*8.57982*8.5801*8.57871
04/16/2017 21:30:00*8.57982*8.5801*8.5805*8.579
04/16/2017 21:35:00*8.5801*8.5807*8.5807*8.5798
04/16/2017 21:40:00*8.5807*8.5798*8.5816*8.579
04/16/2017 21:45:00*8.5798*8.5787*8.5798*8.5785
04/16/2017 21:50:00*8.5787*8.5764*8.5788*8.5762
04/16/2017 21:55:00*8.5764*8.5764*8.5779*8.5764
04/16/2017 22:00:00*8.5764*8.5748*8.57791*8.57419
04/16/2017 22:05:00*8.5748*8.57537*8.57734*8.5747
04/16/2017 22:10:00*8.57537*8.5744*8.5773*8.5744
04/16/2017 22:15:00*8.5744*8.5756*8.5772*8.5744
04/16/2017 22:20:00*8.5756*8.5767*8.577*8.5756
04/16/2017 22:25:00*8.5767*8.576*8.5767*8.576
04/16/2017 22:30:00*8.576*8.5769*8.5769*8.5756
04/16/2017 22:35:00*8.5769*8.5777*8.5778*8.5768
04/16/2017 22:40:00*8.5777*8.5775*8.5784*8.5771
04/16/2017 22:45:00*8.5775*8.5776*8.5778*8.57712
04/16/2017 22:50:00*8.5776*8.5765*8.5776*8.5763
04/16/2017 22:55:00*8.5765*8.5768*8.5768*8.5763
04/16/2017 23:00:00*8.5768*8.5765*8.5769*8.5761
04/16/2017 23:05:00*8.5765*8.577*8.577*8.5763
04/16/2017 23:10:00*8.577*8.5769*8.5776*8.5768
04/16/2017 23:15:00*8.5769*8.5776*8.5776*8.5768
04/16/2017 23:20:00*8.5776*8.5774*8.5779*8.5774
04/16/2017 23:25:00*8.5774*8.5774*8.5775*8.5771
04/16/2017 23:30:00*8.5774*8.5782*8.5782*8.5773
04/16/2017 23:35:00*8.5782*8.5795*8.5796*8.5781
04/16/2017 23:40:00*8.5795*8.5795*8.5795*8.5793
04/16/2017 23:45:00*8.5795*8.5791*8.5795*8.5786
04/16/2017 23:50:00*8.5791*8.5799*8.5802*8.579
04/16/2017 23:55:00*8.5799*8.5796*8.5805*8.5794
04/17/2017 00:00:00*8.5796*8.5802*8.5802*8.5794
04/17/2017 00:05:00*8.5802*8.5797*8.5805*8.5794
04/17/2017 00:10:00*8.5797*8.5793*8.5797*8.5791
04/17/2017 00:15:00*8.5793*8.5797*8.5803*8.5793
04/17/2017 00:20:00*8.5797*8.5791*8.5799*8.5788
04/17/2017 00:25:00*8.5791*8.5794*8.5794*8.5789
04/17/2017 00:30:00*8.5794*8.5792*8.58*8.5792
04/17/2017 00:35:00*8.5792*8.5791*8.5797*8.5791
04/17/2017 00:40:00*8.5791*8.5792*8.5793*8.5791
04/17/2017 00:45:00*8.5792*8.5794*8.5796*8.5789
04/17/2017 00:50:00*8.5794*8.5796*8.5799*8.5794
04/17/2017 00:55:00*8.5796*8.5792*8.5799*8.5791
04/17/2017 01:00:00*8.5792*8.5795*8.5797*8.57891
04/17/2017 01:05:00*8.5795*8.5795*8.5797*8.5791
04/17/2017 01:10:00*8.5795*8.5796*8.5797*8.5794
04/17/2017 01:15:00*8.5796*8.5795*8.5799*8.5795
04/17/2017 01:20:00*8.5795*8.5794*8.5797*8.5794
04/17/2017 01:25:00*8.5794*8.5795*8.5798*8.57935
04/17/2017 01:30:00*8.5795*8.58*8.58*8.5793
04/17/2017 01:35:00*8.58*8.5803*8.5803*8.5799
04/17/2017 01:40:00*8.5803*8.5794*8.5803*8.5794
04/17/2017 01:45:00*8.5794*8.5796*8.5798*8.5794
04/17/2017 01:50:00*8.5796*8.581*8.5812*8.57952
04/17/2017 01:55:00*8.581*8.5817*8.5817*8.57991
04/17/2017 02:00:00*8.5817*8.5816*8.5829*8.5816
04/17/2017 02:05:00*8.5816*8.583*8.5831*8.5814
04/17/2017 02:10:00*8.583*8.5827*8.5833*8.5823
04/17/2017 02:15:00*8.5827*8.58492*8.58675*8.5827
04/17/2017 02:20:00*8.58492*8.5852*8.58664*8.5844
04/17/2017 02:25:00*8.5852*8.58774*8.58957*8.5834
04/17/2017 02:30:00*8.58774*8.58883*8.58935*8.58774
04/17/2017 02:35:00*8.58883*8.5852*8.58981*8.5842
04/17/2017 02:40:00*8.5852*8.58387*8.5852*8.58214
04/17/2017 02:45:00*8.58387*8.58482*8.58482*8.58269
04/17/2017 02:50:00*8.58482*8.58321*8.58502*8.58285
04/17/2017 02:55:00*8.58321*8.58102*8.58321*8.57992
04/17/2017 03:00:00*8.58102*8.58286*8.58286*8.5802
04/17/2017 03:05:00*8.58286*8.58102*8.58408*8.5799
04/17/2017 03:10:00*8.58102*8.58058*8.58142*8.5789
04/17/2017 03:15:00*8.58058*8.57215*8.58252*8.5634
04/17/2017 03:20:00*8.57215*8.57508*8.57522*8.57025
04/17/2017 03:25:00*8.57508*8.57285*8.57508*8.56941
04/17/2017 03:30:00*8.57285*8.57331*8.57438*8.57141
04/17/2017 03:35:00*8.57331*8.57454*8.57533*8.57331
04/17/2017 03:40:00*8.57454*8.57447*8.57648*8.5742
04/17/2017 03:45:00*8.57447*8.57361*8.57611*8.57343
04/17/2017 03:50:00*8.57361*8.57192*8.57384*8.57063
04/17/2017 03:55:00*8.57192*8.57349*8.57349*8.57172
04/17/2017 04:00:00*8.57349*8.57394*8.57394*8.57222
04/17/2017 04:05:00*8.57394*8.57405*8.57517*8.5732
04/17/2017 04:10:00*8.57405*8.57437*8.57504*8.57315
04/17/2017 04:15:00*8.57437*8.57312*8.57494*8.57288
04/17/2017 04:20:00*8.57312*8.57062*8.57312*8.56993
04/17/2017 04:25:00*8.57062*8.57051*8.57119*8.56875
04/17/2017 04:30:00*8.57051*8.57405*8.5778*8.57024
04/17/2017 04:35:00*8.57405*8.57315*8.57405*8.57087
04/17/2017 04:40:00*8.57315*8.57271*8.57404*8.56925
04/17/2017 04:45:00*8.57271*8.57558*8.57607*8.57271
04/17/2017 04:50:00*8.57558*8.57402*8.57615*8.57389
04/17/2017 04:55:00*8.57402*8.57177*8.57402*8.57151
04/17/2017 05:00:00*8.57177*8.57212*8.57236*8.57177
04/17/2017 05:05:00*8.57212*8.57165*8.57279*8.5712
04/17/2017 05:10:00*8.57165*8.57211*8.57255*8.57093
04/17/2017 05:15:00*8.57211*8.5709*8.57245*8.57034
04/17/2017 05:20:00*8.5709*8.57161*8.57196*8.57047
04/17/2017 05:25:00*8.57161*8.57157*8.57229*8.5704
04/17/2017 05:30:00*8.57157*8.57723*8.57766*8.57157
04/17/2017 05:35:00*8.57723*8.57543*8.57752*8.57543
04/17/2017 05:40:00*8.57543*8.57197*8.57543*8.57167
04/17/2017 05:45:00*8.57197*8.57153*8.57269*8.57153
04/17/2017 05:50:00*8.57153*8.57095*8.57153*8.57013
04/17/2017 05:55:00*8.57095*8.5689*8.57095*8.5683
04/17/2017 06:00:00*8.5689*8.5692*8.56923*8.5684
04/17/2017 06:05:00*8.5692*8.5686*8.5693*8.568
04/17/2017 06:10:00*8.5686*8.5655*8.5686*8.5653
04/17/2017 06:15:00*8.5655*8.5647*8.5659*8.5647
04/17/2017 06:20:00*8.5647*8.56509*8.5661*8.5647
04/17/2017 06:25:00*8.56509*8.5655*8.56571*8.56426
04/17/2017 06:30:00*8.5655*8.5654*8.5656*8.56515
04/17/2017 06:35:00*8.5654*8.56535*8.5654*8.5648
04/17/2017 06:40:00*8.56535*8.56507*8.56535*8.56475
04/17/2017 06:45:00*8.56507*8.56398*8.56507*8.56398
04/17/2017 06:50:00*8.56398*8.56178*8.56415*8.5613
04/17/2017 06:55:00*8.56178*8.55987*8.56274*8.5598
04/17/2017 07:00:00*8.55987*8.56136*8.56136*8.5597
04/17/2017 07:05:00*8.56136*8.55828*8.56136*8.55804
04/17/2017 07:10:00*8.55828*8.55872*8.55933*8.55828
04/17/2017 07:15:00*8.55872*8.55753*8.55899*8.5572
04/17/2017 07:20:00*8.55753*8.55679*8.55796*8.55626
04/17/2017 07:25:00*8.55679*8.55534*8.55745*8.5546
04/17/2017 07:30:00*8.55534*8.55652*8.55722*8.5551
04/17/2017 07:35:00*8.55652*8.5522*8.55691*8.55202
04/17/2017 07:40:00*8.5522*8.55462*8.55462*8.55124
04/17/2017 07:45:00*8.55462*8.5537*8.55462*8.55309
04/17/2017 07:50:00*8.5537*8.55504*8.55504*8.5514
04/17/2017 07:55:00*8.55504*8.5535*8.5559*8.5535
04/17/2017 08:00:00*8.5535*8.55585*8.5562*8.5534
04/17/2017 08:05:00*8.55585*8.5535*8.5561*8.5527
04/17/2017 08:10:00*8.5535*8.5527*8.5538*8.5518
04/17/2017 08:15:00*8.5527*8.553*8.5539*8.5525
04/17/2017 08:20:00*8.553*8.5528*8.5535*8.55256
04/17/2017 08:25:00*8.5528*8.54497*8.5529*8.54291
04/17/2017 08:30:00*8.54497*8.54202*8.5507*8.53578
04/17/2017 08:35:00*8.54202*8.54293*8.54557*8.53657
04/17/2017 08:40:00*8.54293*8.54322*8.54479*8.5418
04/17/2017 08:45:00*8.54322*8.5417*8.54322*8.54066
04/17/2017 08:50:00*8.5417*8.5438*8.5453*8.5417
04/17/2017 08:55:00*8.5438*8.5475*8.5475*8.5436
04/17/2017 09:00:00*8.5475*8.54609*8.5484*8.54444
04/17/2017 09:05:00*8.54609*8.5475*8.5476*8.54526
04/17/2017 09:10:00*8.5475*8.5484*8.5484*8.5463
04/17/2017 09:15:00*8.5484*8.5464*8.5484*8.5459
04/17/2017 09:20:00*8.5464*8.5477*8.5477*8.5453
04/17/2017 09:25:00*8.5477*8.5471*8.5481*8.5468
04/17/2017 09:30:00*8.5471*8.5486*8.5499*8.5466
04/17/2017 09:35:00*8.5486*8.5439*8.5487*8.5438
04/17/2017 09:40:00*8.5439*8.5468*8.547*8.5435
04/17/2017 09:45:00*8.5468*8.5458*8.5487*8.5431
04/17/2017 09:50:00*8.5458*8.5411*8.5461*8.53755
04/17/2017 09:55:00*8.5411*8.5385*8.5411*8.5349
04/17/2017 10:00:00*8.5385*8.54017*8.541*8.5384
04/17/2017 10:05:00*8.54017*8.5385*8.5406*8.533
04/17/2017 10:10:00*8.5385*8.53849*8.5401*8.5362
04/17/2017 10:15:00*8.53849*8.536*8.5402*8.5354
04/17/2017 10:20:00*8.536*8.5319*8.536*8.5306
04/17/2017 10:25:00*8.5319*8.5326*8.5331*8.5298
04/17/2017 10:30:00*8.5326*8.5348*8.5361*8.53184
04/17/2017 10:35:00*8.5348*8.5335*8.5348*8.533
04/17/2017 10:40:00*8.5335*8.5329*8.5337*8.5324
04/17/2017 10:45:00*8.5329*8.5285*8.5338*8.528
04/17/2017 10:50:00*8.5285*8.5266*8.5295*8.5262
04/17/2017 10:55:00*8.5266*8.5256*8.5286*8.525
04/17/2017 11:00:00*8.5256*8.5331*8.5333*8.5256
04/17/2017 11:05:00*8.5331*8.5326*8.5366*8.5305
04/17/2017 11:10:00*8.5326*8.5337*8.5346*8.53098
04/17/2017 11:15:00*8.5337*8.5324*8.5347*8.5311
04/17/2017 11:20:00*8.5324*8.5332*8.5336*8.5317
04/17/2017 11:25:00*8.5332*8.5311*8.5335*8.5309
04/17/2017 11:30:00*8.5311*8.5323*8.5325*8.5295
04/17/2017 11:35:00*8.5323*8.5337*8.5343*8.53139
04/17/2017 11:40:00*8.5337*8.535*8.5352*8.533
04/17/2017 11:45:00*8.535*8.5363*8.5371*8.535
04/17/2017 11:50:00*8.5363*8.537*8.5374*8.5355
04/17/2017 11:55:00*8.537*8.53866*8.539*8.5364
04/17/2017 12:00:00*8.53866*8.53782*8.5392*8.5368
04/17/2017 12:05:00*8.53782*8.5388*8.5391*8.5365
04/17/2017 12:10:00*8.5388*8.5369*8.5388*8.536
04/17/2017 12:15:00*8.5369*8.534*8.5369*8.5324
04/17/2017 12:20:00*8.534*8.5358*8.5361*8.5339
04/17/2017 12:25:00*8.5358*8.5365*8.5372*8.53511
04/17/2017 12:30:00*8.5365*8.5362*8.5365*8.535
04/17/2017 12:35:00*8.5362*8.5356*8.5366*8.5354
04/17/2017 12:40:00*8.5356*8.5355*8.5362*8.5349
04/17/2017 12:45:00*8.5355*8.5364*8.5364*8.5347
04/17/2017 12:50:00*8.5364*8.53826*8.53826*8.5355
04/17/2017 12:55:00*8.53826*8.5388*8.5388*8.5368
04/17/2017 13:00:00*8.5388*8.5364*8.5388*8.5362
04/17/2017 13:05:00*8.5364*8.5355*8.5367*8.5353
04/17/2017 13:10:00*8.5355*8.537*8.537*8.5353
04/17/2017 13:15:00*8.537*8.5363*8.5375*8.5363
04/17/2017 13:20:00*8.5363*8.5369*8.5377*8.5363
04/17/2017 13:25:00*8.5369*8.5375*8.5378*8.5369
04/17/2017 13:30:00*8.5375*8.5375*8.5378*8.5369
04/17/2017 13:35:00*8.5375*8.5374*8.5379*8.537
04/17/2017 13:40:00*8.5374*8.5359*8.5374*8.53582
04/17/2017 13:45:00*8.5359*8.5371*8.5373*8.5356
04/17/2017 13:50:00*8.5371*8.5399*8.5416*8.5368
04/17/2017 13:55:00*8.5399*8.5399*8.542*8.5388
04/17/2017 14:00:00*8.5399*8.5401*8.5404*8.5391
04/17/2017 14:05:00*8.5401*8.5376*8.5401*8.5372
04/17/2017 14:10:00*8.5376*8.5391*8.5396*8.5375
04/17/2017 14:15:00*8.5391*8.5383*8.5391*8.5377
04/17/2017 14:20:00*8.5383*8.5398*8.5399*8.5381
04/17/2017 14:25:00*8.5398*8.5412*8.5413*8.5393
04/17/2017 14:30:00*8.5412*8.5441*8.5441*8.5412
04/17/2017 14:35:00*8.5441*8.5456*8.5456*8.5441
04/17/2017 14:40:00*8.5456*8.5515*8.5517*8.5454
04/17/2017 14:45:00*8.5515*8.5533*8.5546*8.5513
04/17/2017 14:50:00*8.5533*8.5527*8.5535*8.5517
04/17/2017 14:55:00*8.5527*8.5536*8.5541*8.5526
04/17/2017 15:00:00*8.5536*8.5575*8.5579*8.5529
04/17/2017 15:05:00*8.5575*8.5575*8.5628*8.55747
04/17/2017 15:10:00*8.5575*8.5569*8.5577*8.5565
04/17/2017 15:15:00*8.5569*8.559*8.5597*8.5554
04/17/2017 15:20:00*8.559*8.5603*8.5625*8.5572
04/17/2017 15:25:00*8.5603*8.5591*8.5615*8.559
04/17/2017 15:30:00*8.5591*8.5587*8.5593*8.5567
04/17/2017 15:35:00*8.5587*8.5585*8.5606*8.5583
04/17/2017 15:40:00*8.5585*8.557*8.5588*8.5562
04/17/2017 15:45:00*8.557*8.5556*8.5573*8.5553
04/17/2017 15:50:00*8.5556*8.5565*8.5565*8.5551
04/17/2017 15:55:00*8.5565*8.5574*8.5584*8.5563
04/17/2017 16:00:00*8.5574*8.559*8.5592*8.5573
04/17/2017 16:05:00*8.559*8.5588*8.5597*8.5581
04/17/2017 16:10:00*8.5588*8.5581*8.559*8.5579
04/17/2017 16:15:00*8.5581*8.5578*8.5587*8.5573
04/17/2017 16:20:00*8.5578*8.557*8.5581*8.557
04/17/2017 16:25:00*8.557*8.5557*8.55719*8.5554
04/17/2017 16:30:00*8.5557*8.5542*8.5557*8.5537
04/17/2017 16:35:00*8.5542*8.5545*8.5545*8.554
04/17/2017 16:40:00*8.5545*8.5553*8.5555*8.5545
04/17/2017 16:45:00*8.5553*8.5558*8.5558*8.55521
04/17/2017 16:50:00*8.5558*8.55516*8.5562*8.555
04/17/2017 16:55:00*8.55516*8.5557*8.5559*8.55479
04/17/2017 17:00:00*8.5557*8.5493*8.556*8.5493
