04/13/2017 17:05:00*8.5792*8.57857*8.58058*8.56618
04/13/2017 17:10:00*8.57857*8.5822*8.58345*8.5722
04/13/2017 17:15:00*8.5822*8.58284*8.58466*8.58084
04/13/2017 17:20:00*8.58284*8.58244*8.58365*8.58204
04/13/2017 17:25:00*8.58244*8.58264*8.58264*8.58183
04/13/2017 17:30:00*8.58264*8.58264*8.58264*8.58264
04/13/2017 17:35:00*8.58264*8.58272*8.58304*8.58156
04/13/2017 17:40:00*8.58272*8.58166*8.58308*8.5789
04/13/2017 17:45:00*8.58166*8.58166*8.58166*8.58087
04/13/2017 17:50:00*8.58166*8.57909*8.58255*8.5736
04/13/2017 17:55:00*8.57909*8.5708*8.57909*8.5684
04/13/2017 18:00:00*8.5708*8.5686*8.5725*8.5675
04/13/2017 18:05:00*8.5686*8.5761*8.58017*8.5634
04/13/2017 18:10:00*8.5761*8.57593*8.57823*8.5748
04/13/2017 18:15:00*8.57593*8.57961*8.58012*8.5748
04/13/2017 18:20:00*8.57961*8.57776*8.57961*8.57776
04/13/2017 18:25:00*8.57776*8.5787*8.5787*8.57776
04/13/2017 18:30:00*8.5787*8.57754*8.5787*8.57754
04/13/2017 18:35:00*8.57754*8.57754*8.57754*8.57754
04/13/2017 18:40:00*8.57754*8.57776*8.57787*8.57754
04/13/2017 18:45:00*8.57776*8.57465*8.57776*8.57303
04/13/2017 18:50:00*8.57465*8.57441*8.57465*8.57401
04/13/2017 18:55:00*8.57441*8.57492*8.57492*8.57441
04/13/2017 19:00:00*8.57492*8.57465*8.57492*8.57465
04/13/2017 19:05:00*8.57465*8.5768*8.5768*8.5727
04/13/2017 19:10:00*8.5768*8.5777*8.5777*8.5767
04/13/2017 19:15:00*8.5777*8.5769*8.5777*8.57537
04/13/2017 19:20:00*8.5769*8.57597*8.5774*8.57597
04/13/2017 19:25:00*8.57597*8.5776*8.5776*8.57597
04/13/2017 19:30:00*8.5776*8.5764*8.5776*8.5759
04/13/2017 19:35:00*8.5764*8.5754*8.5768*8.575
04/13/2017 19:40:00*8.5754*8.5745*8.5779*8.5745
04/13/2017 19:45:00*8.5745*8.5744*8.5757*8.5742
04/13/2017 19:50:00*8.5744*8.577*8.577*8.5744
04/13/2017 19:55:00*8.577*8.5748*8.577*8.5748
04/13/2017 20:00:00*8.5748*8.57526*8.57526*8.5748
04/13/2017 20:05:00*8.57526*8.5739*8.57608*8.5739
04/13/2017 20:10:00*8.5739*8.5744*8.5744*8.57377
04/13/2017 20:15:00*8.5744*8.5747*8.5758*8.5739
04/13/2017 20:20:00*8.5747*8.5748*8.576*8.5747
04/13/2017 20:25:00*8.5748*8.5748*8.5748*8.5741
04/13/2017 20:30:00*8.5748*8.5749*8.5758*8.57377
04/13/2017 20:35:00*8.5749*8.5742*8.5749*8.574
04/13/2017 20:40:00*8.5742*8.57429*8.57429*8.5742
04/13/2017 20:45:00*8.57429*8.5734*8.5755*8.5734
04/13/2017 20:50:00*8.5734*8.57308*8.5739*8.57308
04/13/2017 20:55:00*8.57308*8.5769*8.5769*8.57308
04/13/2017 21:00:00*8.5769*8.5758*8.5805*8.574
04/13/2017 21:05:00*8.5758*8.5758*8.5778*8.5758
04/13/2017 21:10:00*8.5758*8.5778*8.5778*8.57499
04/13/2017 21:15:00*8.5778*8.5755*8.5778*8.5755
04/13/2017 21:20:00*8.5755*8.5773*8.5786*8.5755
04/13/2017 21:25:00*8.5773*8.5759*8.5777*8.5759
04/13/2017 21:30:00*8.5759*8.57385*8.5759*8.57385
04/13/2017 21:35:00*8.57385*8.5765*8.577*8.57385
04/13/2017 21:40:00*8.5765*8.5779*8.5779*8.5741
04/13/2017 21:45:00*8.5779*8.5754*8.5779*8.5754
04/13/2017 21:50:00*8.5754*8.5746*8.5756*8.57304
04/13/2017 21:55:00*8.5746*8.5742*8.5751*8.5741
04/13/2017 22:00:00*8.5742*8.5739*8.5748*8.5723
04/13/2017 22:05:00*8.5739*8.5746*8.5746*8.5734
04/13/2017 22:10:00*8.5746*8.5742*8.575*8.5738
04/13/2017 22:15:00*8.5742*8.5745*8.5755*8.5736
04/13/2017 22:20:00*8.5745*8.5723*8.5745*8.5705
04/13/2017 22:25:00*8.5723*8.5715*8.5729*8.57034
04/13/2017 22:30:00*8.5715*8.5758*8.5758*8.5715
04/13/2017 22:35:00*8.5758*8.5735*8.5758*8.5735
04/13/2017 22:40:00*8.5735*8.5752*8.5762*8.57259
04/13/2017 22:45:00*8.5752*8.5746*8.5752*8.57299
04/13/2017 22:50:00*8.5746*8.5762*8.5762*8.57207
04/13/2017 22:55:00*8.5762*8.5784*8.5789*8.5746
04/13/2017 23:00:00*8.5784*8.57731*8.5795*8.57731
04/13/2017 23:05:00*8.57731*8.5765*8.5784*8.5744
04/13/2017 23:10:00*8.5765*8.5755*8.5768*8.5748
04/13/2017 23:15:00*8.5755*8.5749*8.5758*8.5744
04/13/2017 23:20:00*8.5749*8.5745*8.5767*8.5743
04/13/2017 23:25:00*8.5745*8.5756*8.5766*8.5741
04/13/2017 23:30:00*8.5756*8.5744*8.5756*8.5744
04/13/2017 23:35:00*8.5744*8.57297*8.575*8.572
04/13/2017 23:40:00*8.57297*8.5773*8.57891*8.57179
04/13/2017 23:45:00*8.5773*8.57575*8.57742*8.57575
04/13/2017 23:50:00*8.57575*8.5796*8.5796*8.57561
04/13/2017 23:55:00*8.5796*8.57962*8.58043*8.5769
04/14/2017 00:00:00*8.57962*8.57627*8.57962*8.57546
04/14/2017 00:05:00*8.57627*8.58*8.58*8.57527
04/14/2017 00:10:00*8.58*8.58019*8.58031*8.5767
04/14/2017 00:15:00*8.58019*8.5795*8.58019*8.5764
04/14/2017 00:20:00*8.5795*8.5771*8.5795*8.5758
04/14/2017 00:25:00*8.5771*8.57555*8.57938*8.5748
04/14/2017 00:30:00*8.57555*8.57689*8.57851*8.57555
04/14/2017 00:35:00*8.57689*8.57544*8.57706*8.57427
04/14/2017 00:40:00*8.57544*8.57632*8.57769*8.57531
04/14/2017 00:45:00*8.57632*8.57667*8.57787*8.57515
04/14/2017 00:50:00*8.57667*8.5761*8.578*8.57539
04/14/2017 00:55:00*8.5761*8.57511*8.5776*8.5738
04/14/2017 01:00:00*8.57511*8.57546*8.57632*8.573
04/14/2017 01:05:00*8.57546*8.57418*8.57546*8.57216
04/14/2017 01:10:00*8.57418*8.5736*8.57441*8.5731
04/14/2017 01:15:00*8.5736*8.574*8.5743*8.573
04/14/2017 01:20:00*8.574*8.5747*8.5755*8.5735
04/14/2017 01:25:00*8.5747*8.57395*8.5747*8.57395
04/14/2017 01:30:00*8.57395*8.57522*8.5753*8.57381
04/14/2017 01:35:00*8.57522*8.57318*8.57522*8.57318
04/14/2017 01:40:00*8.57318*8.5731*8.5758*8.5731
04/14/2017 01:45:00*8.5731*8.57366*8.57366*8.57285
04/14/2017 01:50:00*8.57366*8.57561*8.5766*8.5734
04/14/2017 01:55:00*8.57561*8.57926*8.58091*8.5745
04/14/2017 02:00:00*8.57926*8.5721*8.58048*8.5718
04/14/2017 02:05:00*8.5721*8.578*8.579*8.572
04/14/2017 02:10:00*8.578*8.57302*8.57928*8.5703
04/14/2017 02:15:00*8.57302*8.576*8.57644*8.57302
04/14/2017 02:20:00*8.576*8.57539*8.576*8.57539
04/14/2017 02:25:00*8.57539*8.57433*8.57539*8.57433
04/14/2017 02:30:00*8.57433*8.57469*8.57492*8.57411
04/14/2017 02:35:00*8.57469*8.57272*8.57469*8.57031
04/14/2017 02:40:00*8.57272*8.57697*8.5771*8.57212
04/14/2017 02:45:00*8.57697*8.57686*8.57859*8.57269
04/14/2017 02:50:00*8.57686*8.578*8.57932*8.5765
04/14/2017 02:55:00*8.578*8.5773*8.578*8.57578
04/14/2017 03:00:00*8.5773*8.5706*8.5773*8.5701
04/14/2017 03:05:00*8.5706*8.5768*8.5768*8.5703
04/14/2017 03:10:00*8.5768*8.57822*8.5787*8.5768
04/14/2017 03:15:00*8.57822*8.5786*8.5793*8.57822
04/14/2017 03:20:00*8.5786*8.5764*8.5786*8.5764
04/14/2017 03:25:00*8.5764*8.5794*8.58152*8.57585
04/14/2017 03:30:00*8.5794*8.5747*8.58123*8.5743
04/14/2017 03:35:00*8.5747*8.5708*8.5753*8.5701
04/14/2017 03:40:00*8.5708*8.57*8.5711*8.5685
04/14/2017 03:45:00*8.57*8.57232*8.57232*8.56935
04/14/2017 03:50:00*8.57232*8.57196*8.57232*8.5708
04/14/2017 03:55:00*8.57196*8.5729*8.5734*8.57129
04/14/2017 04:00:00*8.5729*8.5742*8.5753*8.57267
04/14/2017 04:05:00*8.5742*8.57218*8.5743*8.5711
04/14/2017 04:10:00*8.57218*8.57244*8.57244*8.5717
04/14/2017 04:15:00*8.57244*8.5717*8.5731*8.5713
04/14/2017 04:20:00*8.5717*8.5711*8.5724*8.5711
04/14/2017 04:25:00*8.5711*8.5705*8.5711*8.57036
04/14/2017 04:30:00*8.5705*8.5687*8.5705*8.5682
04/14/2017 04:35:00*8.5687*8.56696*8.5687*8.56696
04/14/2017 04:40:00*8.56696*8.56595*8.56805*8.56595
04/14/2017 04:45:00*8.56595*8.56768*8.5677*8.56595
04/14/2017 04:50:00*8.56768*8.5668*8.56768*8.5655
04/14/2017 04:55:00*8.5668*8.5669*8.5671*8.5658
04/14/2017 05:00:00*8.5669*8.5668*8.5676*8.5667
04/14/2017 05:05:00*8.5668*8.5674*8.56813*8.5662
04/14/2017 05:10:00*8.5674*8.5666*8.5685*8.5666
04/14/2017 05:15:00*8.5666*8.5666*8.5671*8.5663
04/14/2017 05:20:00*8.5666*8.5665*8.5671*8.56541
04/14/2017 05:25:00*8.5665*8.5665*8.5667*8.566
04/14/2017 05:30:00*8.5665*8.5665*8.5669*8.5661
04/14/2017 05:35:00*8.5665*8.5685*8.5686*8.5664
04/14/2017 05:40:00*8.5685*8.56789*8.5693*8.56726
04/14/2017 05:45:00*8.56789*8.56942*8.56942*8.5673
04/14/2017 05:50:00*8.56942*8.57172*8.57191*8.56902
04/14/2017 05:55:00*8.57172*8.57172*8.57172*8.5717
04/14/2017 06:00:00*8.57172*8.5715*8.57328*8.5636
04/14/2017 06:05:00*8.5715*8.5712*8.5718*8.57099
04/14/2017 06:10:00*8.5712*8.5711*8.57252*8.5711
04/14/2017 06:15:00*8.5711*8.571*8.5711*8.5703
04/14/2017 06:20:00*8.571*8.56988*8.571*8.56988
04/14/2017 06:25:00*8.56988*8.568*8.56988*8.568
04/14/2017 06:30:00*8.568*8.56821*8.56902*8.56691
04/14/2017 06:35:00*8.56821*8.5695*8.5695*8.56731
04/14/2017 06:40:00*8.5695*8.56961*8.5702*8.5695
04/14/2017 06:45:00*8.56961*8.56979*8.57038*8.56961
04/14/2017 06:50:00*8.56979*8.57*8.57017*8.5692
04/14/2017 06:55:00*8.57*8.56923*8.5704*8.5684
04/14/2017 07:00:00*8.56923*8.57*8.571*8.56923
04/14/2017 07:05:00*8.57*8.57365*8.57375*8.5694
04/14/2017 07:10:00*8.57365*8.57572*8.57572*8.57258
04/14/2017 07:15:00*8.57572*8.5757*8.57606*8.57561
04/14/2017 07:20:00*8.5757*8.57636*8.57636*8.5757
04/14/2017 07:25:00*8.57636*8.57863*8.5789*8.57636
04/14/2017 07:30:00*8.57863*8.57937*8.57937*8.5783
04/14/2017 07:35:00*8.57937*8.5777*8.58026*8.577
04/14/2017 07:40:00*8.5777*8.58121*8.5814*8.5756
04/14/2017 07:45:00*8.58121*8.57594*8.58121*8.5734
04/14/2017 07:50:00*8.57594*8.57898*8.57898*8.5749
04/14/2017 07:55:00*8.57898*8.578*8.57998*8.578
04/14/2017 08:00:00*8.578*8.57762*8.57869*8.57719
04/14/2017 08:05:00*8.57762*8.57564*8.5779*8.5755
04/14/2017 08:10:00*8.57564*8.57507*8.57564*8.5738
04/14/2017 08:15:00*8.57507*8.57603*8.5762*8.575
04/14/2017 08:20:00*8.57603*8.58101*8.58182*8.57603
04/14/2017 08:25:00*8.58101*8.58116*8.58154*8.5774
04/14/2017 08:30:00*8.58116*8.57826*8.58532*8.57359
04/14/2017 08:35:00*8.57826*8.57563*8.57826*8.5603
04/14/2017 08:40:00*8.57563*8.57847*8.57868*8.5696
04/14/2017 08:45:00*8.57847*8.57254*8.57847*8.57
04/14/2017 08:50:00*8.57254*8.57108*8.57394*8.57069
04/14/2017 08:55:00*8.57108*8.5724*8.57292*8.57
04/14/2017 09:00:00*8.5724*8.57125*8.5724*8.57027
04/14/2017 09:05:00*8.57125*8.57013*8.57214*8.5666
04/14/2017 09:10:00*8.57013*8.56954*8.57047*8.5682
04/14/2017 09:15:00*8.56954*8.56948*8.57012*8.56843
04/14/2017 09:20:00*8.56948*8.56895*8.57026*8.56838
04/14/2017 09:25:00*8.56895*8.56756*8.56947*8.56573
04/14/2017 09:30:00*8.56756*8.56582*8.56756*8.5644
04/14/2017 09:35:00*8.56582*8.5653*8.5668*8.5648
04/14/2017 09:40:00*8.5653*8.56649*8.56743*8.5646
04/14/2017 09:45:00*8.56649*8.5692*8.56993*8.56649
04/14/2017 09:50:00*8.5692*8.57577*8.57697*8.5692
04/14/2017 09:55:00*8.57577*8.57571*8.576*8.57506
04/14/2017 10:00:00*8.57571*8.5761*8.57839*8.5745
04/14/2017 10:05:00*8.5761*8.572*8.5761*8.5704
04/14/2017 10:10:00*8.572*8.5718*8.57265*8.5714
04/14/2017 10:15:00*8.5718*8.56824*8.5718*8.5665
04/14/2017 10:20:00*8.56824*8.56877*8.56877*8.56824
04/14/2017 10:25:00*8.56877*8.56939*8.56939*8.56877
04/14/2017 10:30:00*8.56939*8.57476*8.57476*8.56939
04/14/2017 10:35:00*8.57476*8.57451*8.57551*8.57417
04/14/2017 10:40:00*8.57451*8.57528*8.57528*8.5741
04/14/2017 10:45:00*8.57528*8.5735*8.57528*8.5712
04/14/2017 10:50:00*8.5735*8.5723*8.5741*8.5723
04/14/2017 10:55:00*8.5723*8.5661*8.5732*8.5648
04/14/2017 11:00:00*8.5661*8.5718*8.5724*8.56438
04/14/2017 11:05:00*8.5718*8.5733*8.5733*8.5708
04/14/2017 11:10:00*8.5733*8.5728*8.5739*8.5725
04/14/2017 11:15:00*8.5728*8.5702*8.573*8.5702
04/14/2017 11:20:00*8.5702*8.5709*8.57156*8.5691
04/14/2017 11:25:00*8.5709*8.5715*8.5715*8.5695
04/14/2017 11:30:00*8.5715*8.57054*8.5721*8.56843
04/14/2017 11:35:00*8.57054*8.57028*8.5716*8.5688
04/14/2017 11:40:00*8.57028*8.56895*8.57028*8.5669
04/14/2017 11:45:00*8.56895*8.5686*8.57005*8.56842
04/14/2017 11:50:00*8.5686*8.5672*8.5686*8.5672
04/14/2017 11:55:00*8.5672*8.5693*8.573*8.5672
04/14/2017 12:00:00*8.5693*8.5699*8.5728*8.56803
04/14/2017 12:05:00*8.5699*8.56873*8.57064*8.56553
04/14/2017 12:10:00*8.56873*8.56715*8.56913*8.56654
04/14/2017 12:15:00*8.56715*8.56634*8.56715*8.5651
04/14/2017 12:20:00*8.56634*8.56672*8.5695*8.56577
04/14/2017 12:25:00*8.56672*8.5665*8.56969*8.56631
04/14/2017 12:30:00*8.5665*8.56749*8.56892*8.5662
04/14/2017 12:35:00*8.56749*8.5673*8.56913*8.5665
04/14/2017 12:40:00*8.5673*8.56752*8.5677*8.5658
04/14/2017 12:45:00*8.56752*8.568*8.568*8.56752
04/14/2017 12:50:00*8.568*8.5703*8.57174*8.5643
04/14/2017 12:55:00*8.5703*8.57252*8.57297*8.56983
04/14/2017 13:00:00*8.57252*8.57858*8.57881*8.5717
04/14/2017 13:05:00*8.57858*8.57955*8.5798*8.5754
04/14/2017 13:10:00*8.57955*8.57761*8.57967*8.57302
04/14/2017 13:15:00*8.57761*8.5726*8.57761*8.57031
04/14/2017 13:20:00*8.5726*8.57131*8.57492*8.5713
04/14/2017 13:25:00*8.57131*8.57112*8.57131*8.56977
04/14/2017 13:30:00*8.57112*8.5713*8.5713*8.57112
04/14/2017 13:35:00*8.5713*8.57231*8.57463*8.57112
04/14/2017 13:40:00*8.57231*8.5724*8.5724*8.57088
04/14/2017 13:45:00*8.5724*8.57115*8.5724*8.57115
04/14/2017 13:50:00*8.57115*8.57373*8.57373*8.57115
04/14/2017 13:55:00*8.57373*8.57373*8.57373*8.57373
04/14/2017 14:00:00*8.57373*8.57354*8.57516*8.57278
04/14/2017 14:05:00*8.57354*8.57354*8.57354*8.57354
04/14/2017 14:10:00*8.57354*8.5736*8.5751*8.57287
04/14/2017 14:15:00*8.5736*8.57232*8.5736*8.57232
04/14/2017 14:20:00*8.57232*8.5739*8.5739*8.57232
04/14/2017 14:25:00*8.5739*8.5761*8.5761*8.57313
04/14/2017 14:30:00*8.5761*8.5747*8.5761*8.5747
04/14/2017 14:35:00*8.5747*8.57492*8.57557*8.57265
04/14/2017 14:40:00*8.57492*8.57411*8.57515*8.57411
04/14/2017 14:45:00*8.57411*8.57741*8.57741*8.57411
04/14/2017 14:50:00*8.57741*8.57691*8.57741*8.57588
04/14/2017 14:55:00*8.57691*8.57921*8.57973*8.57651
04/14/2017 15:00:00*8.57921*8.57921*8.57921*8.57921
04/14/2017 15:05:00*8.57921*8.5785*8.5825*8.57533
04/14/2017 15:10:00*8.5785*8.5681*8.5785*8.5681
04/14/2017 15:15:00*8.5681*8.55952*8.58249*8.55952
04/14/2017 15:20:00*8.55952*8.5675*8.5675*8.55952
04/14/2017 15:25:00*8.5675*8.56625*8.5675*8.56481
04/14/2017 15:30:00*8.56625*8.56777*8.57975*8.56625
04/14/2017 15:35:00*8.56777*8.56777*8.56777*8.56777
04/14/2017 15:40:00*8.56777*8.5611*8.56777*8.55919
04/14/2017 15:45:00*8.5611*8.5611*8.5611*8.5611
04/14/2017 15:50:00*8.5611*8.55872*8.56111*8.55872
04/14/2017 15:55:00*8.55872*8.55872*8.55872*8.55872
04/14/2017 16:00:00*8.55872*8.55872*8.55872*8.55872
04/14/2017 16:05:00*8.55872*8.55754*8.56118*8.55754
04/14/2017 16:10:00*8.55754*8.55754*8.55754*8.55754
04/14/2017 16:15:00*8.55754*8.55754*8.55754*8.55754
04/14/2017 16:20:00*8.55754*8.55754*8.55754*8.55754
04/14/2017 16:25:00*8.55754*8.55754*8.55754*8.55754
04/14/2017 16:30:00*8.55754*8.55754*8.55754*8.55754
04/14/2017 16:35:00*8.55754*8.55967*8.55967*8.55754
04/14/2017 16:40:00*8.55967*8.55967*8.55967*8.55967
04/14/2017 16:45:00*8.55967*8.57085*8.57085*8.55967
04/14/2017 16:50:00*8.57085*8.57152*8.57849*8.56743
04/14/2017 16:55:00*8.57152*8.57152*8.57152*8.57152
04/14/2017 17:00:00*8.57152*8.57152*8.57152*8.57152
