04/12/2017 17:05:00*8.5413*8.54534*8.54782*8.5409
04/12/2017 17:10:00*8.54534*8.54441*8.54914*8.5414
04/12/2017 17:15:00*8.54441*8.5413*8.54516*8.53911
04/12/2017 17:20:00*8.5413*8.54521*8.54585*8.5389
04/12/2017 17:25:00*8.54521*8.54323*8.54601*8.54216
04/12/2017 17:30:00*8.54323*8.54437*8.54575*8.54156
04/12/2017 17:35:00*8.54437*8.54717*8.54753*8.5438
04/12/2017 17:40:00*8.54717*8.54693*8.54814*8.5459
04/12/2017 17:45:00*8.54693*8.54567*8.54693*8.54567
04/12/2017 17:50:00*8.54567*8.54336*8.54713*8.5414
04/12/2017 17:55:00*8.54336*8.54379*8.54492*8.54136
04/12/2017 18:00:00*8.54379*8.54589*8.54808*8.543
04/12/2017 18:05:00*8.54589*8.55253*8.55253*8.5447
04/12/2017 18:10:00*8.55253*8.55394*8.55404*8.55013
04/12/2017 18:15:00*8.55394*8.55168*8.55394*8.55102
04/12/2017 18:20:00*8.55168*8.55146*8.55301*8.5505
04/12/2017 18:25:00*8.55146*8.55156*8.55207*8.55098
04/12/2017 18:30:00*8.55156*8.55145*8.5519*8.55065
04/12/2017 18:35:00*8.55145*8.54944*8.55145*8.5483
04/12/2017 18:40:00*8.54944*8.54791*8.54974*8.54696
04/12/2017 18:45:00*8.54791*8.54848*8.54997*8.54735
04/12/2017 18:50:00*8.54848*8.54907*8.5517*8.54827
04/12/2017 18:55:00*8.54907*8.54913*8.55023*8.54798
04/12/2017 19:00:00*8.54913*8.54715*8.54941*8.54715
04/12/2017 19:05:00*8.54715*8.54563*8.54716*8.54542
04/12/2017 19:10:00*8.54563*8.54727*8.54782*8.54563
04/12/2017 19:15:00*8.54727*8.54878*8.54878*8.5472
04/12/2017 19:20:00*8.54878*8.5477*8.54901*8.54712
04/12/2017 19:25:00*8.5477*8.5471*8.5477*8.5458
04/12/2017 19:30:00*8.5471*8.54313*8.5471*8.5427
04/12/2017 19:35:00*8.54313*8.54188*8.54325*8.5415
04/12/2017 19:40:00*8.54188*8.54199*8.54259*8.54137
04/12/2017 19:45:00*8.54199*8.54282*8.54428*8.54199
04/12/2017 19:50:00*8.54282*8.54222*8.54408*8.5416
04/12/2017 19:55:00*8.54222*8.53967*8.54222*8.5389
04/12/2017 20:00:00*8.53967*8.5408*8.5408*8.53912
04/12/2017 20:05:00*8.5408*8.54391*8.54573*8.5398
04/12/2017 20:10:00*8.54391*8.5433*8.5462*8.5433
04/12/2017 20:15:00*8.5433*8.5457*8.5458*8.5427
04/12/2017 20:20:00*8.5457*8.5451*8.5457*8.5418
04/12/2017 20:25:00*8.5451*8.544*8.5463*8.5426
04/12/2017 20:30:00*8.544*8.5436*8.5444*8.5433
04/12/2017 20:35:00*8.5436*8.5442*8.5444*8.5432
04/12/2017 20:40:00*8.5442*8.5451*8.5464*8.544
04/12/2017 20:45:00*8.5451*8.5453*8.5455*8.5438
04/12/2017 20:50:00*8.5453*8.5443*8.5459*8.5425
04/12/2017 20:55:00*8.5443*8.54109*8.5444*8.5407
04/12/2017 21:00:00*8.54109*8.5426*8.5429*8.5393
04/12/2017 21:05:00*8.5426*8.5439*8.544*8.5414
04/12/2017 21:10:00*8.5439*8.5476*8.5477*8.5429
04/12/2017 21:15:00*8.5476*8.54802*8.549*8.5465
04/12/2017 21:20:00*8.54802*8.5468*8.5485*8.54501
04/12/2017 21:25:00*8.5468*8.54779*8.5483*8.5467
04/12/2017 21:30:00*8.54779*8.5477*8.54811*8.54632
04/12/2017 21:35:00*8.5477*8.5453*8.5477*8.5439
04/12/2017 21:40:00*8.5453*8.5499*8.55012*8.5447
04/12/2017 21:45:00*8.5499*8.55093*8.5522*8.54971
04/12/2017 21:50:00*8.55093*8.5535*8.5541*8.55013
04/12/2017 21:55:00*8.5535*8.5512*8.554*8.5496
04/12/2017 22:00:00*8.5512*8.5474*8.5514*8.547
04/12/2017 22:05:00*8.5474*8.5467*8.5479*8.5459
04/12/2017 22:10:00*8.5467*8.5487*8.5488*8.5455
04/12/2017 22:15:00*8.5487*8.54323*8.5487*8.54303
04/12/2017 22:20:00*8.54323*8.5442*8.5444*8.5426
04/12/2017 22:25:00*8.5442*8.54336*8.54482*8.5422
04/12/2017 22:30:00*8.54336*8.54337*8.54448*8.543
04/12/2017 22:35:00*8.54337*8.53898*8.54346*8.53655
04/12/2017 22:40:00*8.53898*8.5395*8.5395*8.5361
04/12/2017 22:45:00*8.5395*8.5389*8.54044*8.5389
04/12/2017 22:50:00*8.5389*8.53918*8.5394*8.5383
04/12/2017 22:55:00*8.53918*8.54*8.5403*8.5383
04/12/2017 23:00:00*8.54*8.53852*8.5404*8.5381
04/12/2017 23:05:00*8.53852*8.541*8.54121*8.53786
04/12/2017 23:10:00*8.541*8.54025*8.54121*8.5399
04/12/2017 23:15:00*8.54025*8.5402*8.5415*8.54
04/12/2017 23:20:00*8.5402*8.54016*8.5411*8.5397
04/12/2017 23:25:00*8.54016*8.5402*8.5408*8.5398
04/12/2017 23:30:00*8.5402*8.5421*8.543*8.5398
04/12/2017 23:35:00*8.5421*8.54001*8.5436*8.5395
04/12/2017 23:40:00*8.54001*8.5385*8.54001*8.5378
04/12/2017 23:45:00*8.5385*8.54149*8.54241*8.53809
04/12/2017 23:50:00*8.54149*8.54*8.5424*8.53866
04/12/2017 23:55:00*8.54*8.53817*8.5409*8.5363
04/13/2017 00:00:00*8.53817*8.53931*8.5406*8.53815
04/13/2017 00:05:00*8.53931*8.5364*8.53998*8.5364
04/13/2017 00:10:00*8.5364*8.5361*8.5373*8.53602
04/13/2017 00:15:00*8.5361*8.537*8.5374*8.53602
04/13/2017 00:20:00*8.537*8.5377*8.5383*8.5356
04/13/2017 00:25:00*8.5377*8.5382*8.5384*8.5376
04/13/2017 00:30:00*8.5382*8.538*8.5393*8.5379
04/13/2017 00:35:00*8.538*8.53884*8.5396*8.5377
04/13/2017 00:40:00*8.53884*8.53764*8.53884*8.53764
04/13/2017 00:45:00*8.53764*8.5396*8.5398*8.5356
04/13/2017 00:50:00*8.5396*8.5373*8.54006*8.537
04/13/2017 00:55:00*8.5373*8.53617*8.5373*8.53582
04/13/2017 01:00:00*8.53617*8.53577*8.5366*8.53465
04/13/2017 01:05:00*8.53577*8.53663*8.5369*8.5352
04/13/2017 01:10:00*8.53663*8.53726*8.53766*8.53663
04/13/2017 01:15:00*8.53726*8.5366*8.53806*8.53646
04/13/2017 01:20:00*8.5366*8.5378*8.5379*8.5364
04/13/2017 01:25:00*8.5378*8.5382*8.5388*8.5375
04/13/2017 01:30:00*8.5382*8.5402*8.5404*8.5381
04/13/2017 01:35:00*8.5402*8.543*8.5436*8.5401
04/13/2017 01:40:00*8.543*8.5425*8.5432*8.5418
04/13/2017 01:45:00*8.5425*8.5435*8.5439*8.5417
04/13/2017 01:50:00*8.5435*8.5422*8.5435*8.5415
04/13/2017 01:55:00*8.5422*8.5409*8.5429*8.5394
04/13/2017 02:00:00*8.5409*8.5384*8.5409*8.5376
04/13/2017 02:05:00*8.5384*8.5382*8.5416*8.5373
04/13/2017 02:10:00*8.5382*8.5353*8.5394*8.5351
04/13/2017 02:15:00*8.5353*8.5384*8.5395*8.5336
04/13/2017 02:20:00*8.5384*8.5367*8.5386*8.53541
04/13/2017 02:25:00*8.5367*8.5406*8.5419*8.5367
04/13/2017 02:30:00*8.5406*8.5426*8.5427*8.5405
04/13/2017 02:35:00*8.5426*8.5409*8.5426*8.5378
04/13/2017 02:40:00*8.5409*8.5393*8.5412*8.5383
04/13/2017 02:45:00*8.5393*8.54375*8.54436*8.5383
04/13/2017 02:50:00*8.54375*8.54668*8.5479*8.54361
04/13/2017 02:55:00*8.54668*8.5487*8.549*8.5448
04/13/2017 03:00:00*8.5487*8.55309*8.5532*8.5477
04/13/2017 03:05:00*8.55309*8.5562*8.55641*8.5513
04/13/2017 03:10:00*8.5562*8.55059*8.55643*8.5493
04/13/2017 03:15:00*8.55059*8.55426*8.55533*8.5488
04/13/2017 03:20:00*8.55426*8.5528*8.55432*8.55015
04/13/2017 03:25:00*8.5528*8.54998*8.55323*8.54846
04/13/2017 03:30:00*8.54998*8.548*8.5523*8.5477
04/13/2017 03:35:00*8.548*8.5485*8.5491*8.5473
04/13/2017 03:40:00*8.5485*8.5531*8.5538*8.5484
04/13/2017 03:45:00*8.5531*8.5528*8.554*8.5514
04/13/2017 03:50:00*8.5528*8.5596*8.5604*8.55271
04/13/2017 03:55:00*8.5596*8.5574*8.5616*8.5572
04/13/2017 04:00:00*8.5574*8.5551*8.5578*8.5536
04/13/2017 04:05:00*8.5551*8.55792*8.55792*8.5545
04/13/2017 04:10:00*8.55792*8.5598*8.561*8.55771
04/13/2017 04:15:00*8.5598*8.55779*8.56011*8.55684
04/13/2017 04:20:00*8.55779*8.55373*8.55781*8.5535
04/13/2017 04:25:00*8.55373*8.5524*8.5548*8.5522
04/13/2017 04:30:00*8.5524*8.554*8.554*8.5515
04/13/2017 04:35:00*8.554*8.554*8.5558*8.5533
04/13/2017 04:40:00*8.554*8.5522*8.5553*8.5522
04/13/2017 04:45:00*8.5522*8.5522*8.5536*8.5486
04/13/2017 04:50:00*8.5522*8.5562*8.5563*8.5509
04/13/2017 04:55:00*8.5562*8.5558*8.5567*8.5534
04/13/2017 05:00:00*8.5558*8.5555*8.5566*8.5529
04/13/2017 05:05:00*8.5555*8.55754*8.55771*8.55419
04/13/2017 05:10:00*8.55754*8.55475*8.55932*8.5518
04/13/2017 05:15:00*8.55475*8.55436*8.55564*8.55265
04/13/2017 05:20:00*8.55436*8.5516*8.55458*8.5514
04/13/2017 05:25:00*8.5516*8.5526*8.5541*8.5516
04/13/2017 05:30:00*8.5526*8.5537*8.5539*8.55163
04/13/2017 05:35:00*8.5537*8.5532*8.554*8.5515
04/13/2017 05:40:00*8.5532*8.5566*8.5573*8.5528
04/13/2017 05:45:00*8.5566*8.55545*8.55686*8.5551
04/13/2017 05:50:00*8.55545*8.55308*8.55545*8.55251
04/13/2017 05:55:00*8.55308*8.55377*8.55611*8.55246
04/13/2017 06:00:00*8.55377*8.5526*8.55409*8.5515
04/13/2017 06:05:00*8.5526*8.5545*8.5545*8.552
04/13/2017 06:10:00*8.5545*8.55371*8.5551*8.5528
04/13/2017 06:15:00*8.55371*8.5533*8.5541*8.5529
04/13/2017 06:20:00*8.5533*8.5522*8.5542*8.5521
04/13/2017 06:25:00*8.5522*8.5511*8.5532*8.5511
04/13/2017 06:30:00*8.5511*8.5529*8.5541*8.5508
04/13/2017 06:35:00*8.5529*8.5517*8.5529*8.5511
04/13/2017 06:40:00*8.5517*8.557*8.5574*8.5517
04/13/2017 06:45:00*8.557*8.55533*8.55826*8.55533
04/13/2017 06:50:00*8.55533*8.55491*8.55705*8.5546
04/13/2017 06:55:00*8.55491*8.5558*8.55594*8.55491
04/13/2017 07:00:00*8.5558*8.55476*8.557*8.55432
04/13/2017 07:05:00*8.55476*8.55564*8.55731*8.5545
04/13/2017 07:10:00*8.55564*8.55567*8.55633*8.5544
04/13/2017 07:15:00*8.55567*8.55558*8.55694*8.5553
04/13/2017 07:20:00*8.55558*8.55623*8.55659*8.5548
04/13/2017 07:25:00*8.55623*8.55737*8.55737*8.5543
04/13/2017 07:30:00*8.55737*8.55665*8.55778*8.5558
04/13/2017 07:35:00*8.55665*8.55704*8.55731*8.5546
04/13/2017 07:40:00*8.55704*8.55903*8.5597*8.55639
04/13/2017 07:45:00*8.55903*8.56311*8.56311*8.5588
04/13/2017 07:50:00*8.56311*8.5683*8.5689*8.5624
04/13/2017 07:55:00*8.5683*8.56531*8.5692*8.56478
04/13/2017 08:00:00*8.56531*8.5672*8.5675*8.5644
04/13/2017 08:05:00*8.5672*8.56494*8.5672*8.56362
04/13/2017 08:10:00*8.56494*8.56587*8.56632*8.5641
04/13/2017 08:15:00*8.56587*8.56304*8.56605*8.5628
04/13/2017 08:20:00*8.56304*8.56548*8.5664*8.5622
04/13/2017 08:25:00*8.56548*8.56563*8.56684*8.56369
04/13/2017 08:30:00*8.56563*8.56253*8.56589*8.56208
04/13/2017 08:35:00*8.56253*8.5633*8.564*8.55922
04/13/2017 08:40:00*8.5633*8.5654*8.5658*8.563
04/13/2017 08:45:00*8.5654*8.56418*8.566*8.5624
04/13/2017 08:50:00*8.56418*8.5626*8.5651*8.5608
04/13/2017 08:55:00*8.5626*8.5626*8.5634*8.5619
04/13/2017 09:00:00*8.5626*8.5618*8.5626*8.5574
04/13/2017 09:05:00*8.5618*8.5589*8.5619*8.556
04/13/2017 09:10:00*8.5589*8.55959*8.5608*8.558
04/13/2017 09:15:00*8.55959*8.55988*8.56112*8.5589
04/13/2017 09:20:00*8.55988*8.55875*8.56145*8.5587
04/13/2017 09:25:00*8.55875*8.5525*8.55875*8.5511
04/13/2017 09:30:00*8.5525*8.55072*8.5558*8.5496
04/13/2017 09:35:00*8.55072*8.5507*8.5538*8.5486
04/13/2017 09:40:00*8.5507*8.5558*8.5574*8.5504
04/13/2017 09:45:00*8.5558*8.5596*8.5605*8.5552
04/13/2017 09:50:00*8.5596*8.561*8.56261*8.5588
04/13/2017 09:55:00*8.561*8.55713*8.56111*8.55664
04/13/2017 10:00:00*8.55713*8.5541*8.5576*8.55282
04/13/2017 10:05:00*8.5541*8.5582*8.5586*8.5514
04/13/2017 10:10:00*8.5582*8.5563*8.5603*8.5535
04/13/2017 10:15:00*8.5563*8.5538*8.5579*8.5538
04/13/2017 10:20:00*8.5538*8.55166*8.5541*8.5501
04/13/2017 10:25:00*8.55166*8.5519*8.5522*8.5504
04/13/2017 10:30:00*8.5519*8.55203*8.5532*8.5513
04/13/2017 10:35:00*8.55203*8.5483*8.55225*8.5476
04/13/2017 10:40:00*8.5483*8.5461*8.5491*8.5454
04/13/2017 10:45:00*8.5461*8.54567*8.54737*8.5453
04/13/2017 10:50:00*8.54567*8.54451*8.54606*8.5442
04/13/2017 10:55:00*8.54451*8.5453*8.54634*8.5432
04/13/2017 11:00:00*8.5453*8.55306*8.55306*8.54521
04/13/2017 11:05:00*8.55306*8.5521*8.554*8.5497
04/13/2017 11:10:00*8.5521*8.54875*8.55216*8.54851
04/13/2017 11:15:00*8.54875*8.54679*8.54923*8.5456
04/13/2017 11:20:00*8.54679*8.54678*8.54848*8.5459
04/13/2017 11:25:00*8.54678*8.5478*8.55111*8.54676
04/13/2017 11:30:00*8.5478*8.55048*8.55048*8.547
04/13/2017 11:35:00*8.55048*8.5504*8.5506*8.5482
04/13/2017 11:40:00*8.5504*8.55347*8.55382*8.5504
04/13/2017 11:45:00*8.55347*8.55612*8.55691*8.5507
04/13/2017 11:50:00*8.55612*8.55133*8.55612*8.5479
04/13/2017 11:55:00*8.55133*8.5538*8.55422*8.5495
04/13/2017 12:00:00*8.5538*8.55279*8.55426*8.55275
04/13/2017 12:05:00*8.55279*8.55788*8.55833*8.55227
04/13/2017 12:10:00*8.55788*8.55175*8.5583*8.55091
04/13/2017 12:15:00*8.55175*8.55738*8.56018*8.5496
04/13/2017 12:20:00*8.55738*8.56076*8.56186*8.55693
04/13/2017 12:25:00*8.56076*8.56498*8.56533*8.55998
04/13/2017 12:30:00*8.56498*8.56347*8.56557*8.56337
04/13/2017 12:35:00*8.56347*8.56435*8.56461*8.56255
04/13/2017 12:40:00*8.56435*8.56514*8.5654*8.56374
04/13/2017 12:45:00*8.56514*8.56613*8.56613*8.5635
04/13/2017 12:50:00*8.56613*8.5689*8.5714*8.5661
04/13/2017 12:55:00*8.5689*8.56998*8.57152*8.5685
04/13/2017 13:00:00*8.56998*8.57648*8.5782*8.56998
04/13/2017 13:05:00*8.57648*8.5735*8.57648*8.5695
04/13/2017 13:10:00*8.5735*8.57816*8.57835*8.5726
04/13/2017 13:15:00*8.57816*8.5766*8.5797*8.5763
04/13/2017 13:20:00*8.5766*8.57738*8.57808*8.5757
04/13/2017 13:25:00*8.57738*8.57651*8.57766*8.57561
04/13/2017 13:30:00*8.57651*8.57532*8.57706*8.57484
04/13/2017 13:35:00*8.57532*8.5752*8.57602*8.57478
04/13/2017 13:40:00*8.5752*8.57459*8.5752*8.57348
04/13/2017 13:45:00*8.57459*8.57494*8.57506*8.5727
04/13/2017 13:50:00*8.57494*8.58146*8.58245*8.57475
04/13/2017 13:55:00*8.58146*8.58141*8.58245*8.58045
04/13/2017 14:00:00*8.58141*8.58158*8.58244*8.5809
04/13/2017 14:05:00*8.58158*8.58225*8.5824*8.58127
04/13/2017 14:10:00*8.58225*8.58127*8.58225*8.58065
04/13/2017 14:15:00*8.58127*8.5811*8.5816*8.58062
04/13/2017 14:20:00*8.5811*8.581*8.5816*8.5803
04/13/2017 14:25:00*8.581*8.5813*8.5815*8.5798
04/13/2017 14:30:00*8.5813*8.5786*8.5816*8.578
04/13/2017 14:35:00*8.5786*8.5781*8.5792*8.5779
04/13/2017 14:40:00*8.5781*8.5788*8.5789*8.5777
04/13/2017 14:45:00*8.5788*8.5726*8.5794*8.5722
04/13/2017 14:50:00*8.5726*8.5732*8.57368*8.5726
04/13/2017 14:55:00*8.5732*8.57335*8.57338*8.5725
04/13/2017 15:00:00*8.57335*8.57484*8.57484*8.57335
04/13/2017 15:05:00*8.57484*8.57479*8.57674*8.5736
04/13/2017 15:10:00*8.57479*8.57581*8.5761*8.5732
04/13/2017 15:15:00*8.57581*8.58151*8.58151*8.5758
04/13/2017 15:20:00*8.58151*8.5804*8.58177*8.57976
04/13/2017 15:25:00*8.5804*8.5798*8.5804*8.57928
04/13/2017 15:30:00*8.5798*8.57927*8.58034*8.57835
04/13/2017 15:35:00*8.57927*8.5773*8.57952*8.5747
04/13/2017 15:40:00*8.5773*8.57955*8.57996*8.57702
04/13/2017 15:45:00*8.57955*8.57849*8.57962*8.5776
04/13/2017 15:50:00*8.57849*8.57915*8.57915*8.57728
04/13/2017 15:55:00*8.57915*8.57842*8.57951*8.57794
04/13/2017 16:00:00*8.57842*8.57853*8.57915*8.57655
04/13/2017 16:05:00*8.57853*8.58158*8.58175*8.5775
04/13/2017 16:10:00*8.58158*8.58252*8.58337*8.58158
04/13/2017 16:15:00*8.58252*8.58315*8.58315*8.5817
04/13/2017 16:20:00*8.58315*8.58108*8.58343*8.5805
04/13/2017 16:25:00*8.58108*8.58047*8.58112*8.57949
04/13/2017 16:30:00*8.58047*8.58253*8.58257*8.57905
04/13/2017 16:35:00*8.58253*8.58184*8.5828*8.5806
04/13/2017 16:40:00*8.58184*8.58239*8.5829*8.5816
04/13/2017 16:45:00*8.58239*8.58281*8.58301*8.58227
04/13/2017 16:50:00*8.58281*8.5831*8.58337*8.58
04/13/2017 16:55:00*8.5831*8.58301*8.58342*8.5808
04/13/2017 17:00:00*8.58301*8.5792*8.58357*8.5792
