04/11/2017 17:05:00*8.59476*8.59572*8.59775*8.59476
04/11/2017 17:10:00*8.59572*8.59895*8.59895*8.59474
04/11/2017 17:15:00*8.59895*8.59937*8.59993*8.59421
04/11/2017 17:20:00*8.59937*8.59731*8.59957*8.59468
04/11/2017 17:25:00*8.59731*8.59508*8.59731*8.59415
04/11/2017 17:30:00*8.59508*8.59525*8.59548*8.5937
04/11/2017 17:35:00*8.59525*8.59525*8.59586*8.5945
04/11/2017 17:40:00*8.59525*8.59505*8.59584*8.59469
04/11/2017 17:45:00*8.59505*8.59492*8.59505*8.59414
04/11/2017 17:50:00*8.59492*8.59512*8.59573*8.5948
04/11/2017 17:55:00*8.59512*8.59524*8.59524*8.59471
04/11/2017 18:00:00*8.59524*8.59564*8.59605*8.5937
04/11/2017 18:05:00*8.59564*8.59593*8.59747*8.5952
04/11/2017 18:10:00*8.59593*8.59637*8.59672*8.5956
04/11/2017 18:15:00*8.59637*8.59767*8.59822*8.59637
04/11/2017 18:20:00*8.59767*8.59767*8.59807*8.59726
04/11/2017 18:25:00*8.59767*8.59682*8.59767*8.59662
04/11/2017 18:30:00*8.59682*8.59702*8.59743*8.59682
04/11/2017 18:35:00*8.59702*8.59581*8.59763*8.59561
04/11/2017 18:40:00*8.59581*8.59795*8.59795*8.59561
04/11/2017 18:45:00*8.59795*8.59816*8.59836*8.59734
04/11/2017 18:50:00*8.59816*8.59836*8.59856*8.59795
04/11/2017 18:55:00*8.59836*8.59804*8.59836*8.59783
04/11/2017 19:00:00*8.59804*8.59804*8.59804*8.59804
04/11/2017 19:05:00*8.59804*8.59795*8.59807*8.59775
04/11/2017 19:10:00*8.59795*8.59725*8.59807*8.59686
04/11/2017 19:15:00*8.59725*8.59714*8.59725*8.5953
04/11/2017 19:20:00*8.59714*8.59705*8.59867*8.59682
04/11/2017 19:25:00*8.59705*8.59673*8.59725*8.59673
04/11/2017 19:30:00*8.59673*8.59646*8.59768*8.59628
04/11/2017 19:35:00*8.59646*8.59565*8.59716*8.59528
04/11/2017 19:40:00*8.59565*8.59484*8.59565*8.59421
04/11/2017 19:45:00*8.59484*8.59403*8.59484*8.59381
04/11/2017 19:50:00*8.59403*8.59383*8.59424*8.5929
04/11/2017 19:55:00*8.59383*8.59282*8.59383*8.59103
04/11/2017 20:00:00*8.59282*8.5931*8.59322*8.5924
04/11/2017 20:05:00*8.5931*8.59097*8.59473*8.59056
04/11/2017 20:10:00*8.59097*8.59331*8.59372*8.59062
04/11/2017 20:15:00*8.59331*8.59319*8.5936*8.59151
04/11/2017 20:20:00*8.59319*8.59237*8.59319*8.59197
04/11/2017 20:25:00*8.59237*8.59439*8.59492*8.59237
04/11/2017 20:30:00*8.59439*8.59439*8.59561*8.594
04/11/2017 20:35:00*8.59439*8.59532*8.59613*8.59439
04/11/2017 20:40:00*8.59532*8.59336*8.59532*8.5927
04/11/2017 20:45:00*8.59336*8.59328*8.59368*8.59166
04/11/2017 20:50:00*8.59328*8.59518*8.59518*8.59273
04/11/2017 20:55:00*8.59518*8.59346*8.59559*8.59252
04/11/2017 21:00:00*8.59346*8.59298*8.59507*8.5893
04/11/2017 21:05:00*8.59298*8.59003*8.59597*8.58985
04/11/2017 21:10:00*8.59003*8.59234*8.5931*8.58984
04/11/2017 21:15:00*8.59234*8.59014*8.59303*8.58954
04/11/2017 21:20:00*8.59014*8.58981*8.59062*8.58912
04/11/2017 21:25:00*8.58981*8.58931*8.59072*8.58886
04/11/2017 21:30:00*8.58931*8.58851*8.58933*8.5864
04/11/2017 21:35:00*8.58851*8.58894*8.59074*8.58842
04/11/2017 21:40:00*8.58894*8.58936*8.59001*8.5876
04/11/2017 21:45:00*8.58936*8.5904*8.59068*8.5885
04/11/2017 21:50:00*8.5904*8.5921*8.5921*8.5904
04/11/2017 21:55:00*8.5921*8.59117*8.59289*8.59075
04/11/2017 22:00:00*8.59117*8.59113*8.59143*8.58833
04/11/2017 22:05:00*8.59113*8.59135*8.59147*8.59084
04/11/2017 22:10:00*8.59135*8.59226*8.59269*8.59085
04/11/2017 22:15:00*8.59226*8.59202*8.59336*8.59174
04/11/2017 22:20:00*8.59202*8.59158*8.59202*8.59117
04/11/2017 22:25:00*8.59158*8.59351*8.59351*8.59099
04/11/2017 22:30:00*8.59351*8.5954*8.5954*8.59261
04/11/2017 22:35:00*8.5954*8.59491*8.5954*8.59465
04/11/2017 22:40:00*8.59491*8.5969*8.59722*8.59491
04/11/2017 22:45:00*8.5969*8.59669*8.59744*8.59565
04/11/2017 22:50:00*8.59669*8.59787*8.59873*8.59669
04/11/2017 22:55:00*8.59787*8.60008*8.60042*8.59768
04/11/2017 23:00:00*8.60008*8.5991*8.60196*8.59788
04/11/2017 23:05:00*8.5991*8.60085*8.60328*8.59886
04/11/2017 23:10:00*8.60085*8.60218*8.6025*8.5996
04/11/2017 23:15:00*8.60218*8.60175*8.60253*8.60099
04/11/2017 23:20:00*8.60175*8.60113*8.60175*8.5988
04/11/2017 23:25:00*8.60113*8.60201*8.60201*8.60075
04/11/2017 23:30:00*8.60201*8.60007*8.60201*8.60007
04/11/2017 23:35:00*8.60007*8.59981*8.60032*8.5995
04/11/2017 23:40:00*8.59981*8.59922*8.59981*8.5982
04/11/2017 23:45:00*8.59922*8.59888*8.59961*8.59857
04/11/2017 23:50:00*8.59888*8.59835*8.59956*8.59801
04/11/2017 23:55:00*8.59835*8.598*8.59868*8.59728
04/12/2017 00:00:00*8.598*8.59761*8.59838*8.59735
04/12/2017 00:05:00*8.59761*8.59769*8.59803*8.59707
04/12/2017 00:10:00*8.59769*8.59706*8.59797*8.5967
04/12/2017 00:15:00*8.59706*8.59649*8.59713*8.59627
04/12/2017 00:20:00*8.59649*8.59818*8.59818*8.59612
04/12/2017 00:25:00*8.59818*8.59834*8.59842*8.59715
04/12/2017 00:30:00*8.59834*8.59728*8.59834*8.59654
04/12/2017 00:35:00*8.59728*8.59731*8.59803*8.59728
04/12/2017 00:40:00*8.59731*8.59602*8.59736*8.59482
04/12/2017 00:45:00*8.59602*8.59739*8.59739*8.59595
04/12/2017 00:50:00*8.59739*8.59767*8.59767*8.5971
04/12/2017 00:55:00*8.59767*8.59699*8.59767*8.59665
04/12/2017 01:00:00*8.59699*8.5958*8.59739*8.59559
04/12/2017 01:05:00*8.5958*8.59626*8.59647*8.5956
04/12/2017 01:10:00*8.59626*8.59626*8.59638*8.59547
04/12/2017 01:15:00*8.59626*8.59667*8.59687*8.59626
04/12/2017 01:20:00*8.59667*8.59675*8.59728*8.59599
04/12/2017 01:25:00*8.59675*8.59445*8.59675*8.59405
04/12/2017 01:30:00*8.59445*8.59493*8.59493*8.59445
04/12/2017 01:35:00*8.59493*8.59528*8.59531*8.59402
04/12/2017 01:40:00*8.59528*8.59541*8.59584*8.5943
04/12/2017 01:45:00*8.59541*8.59441*8.59542*8.59394
04/12/2017 01:50:00*8.59441*8.59433*8.59461*8.59271
04/12/2017 01:55:00*8.59433*8.59251*8.59451*8.59251
04/12/2017 02:00:00*8.59251*8.59007*8.59303*8.58825
04/12/2017 02:05:00*8.59007*8.5889*8.5922*8.5886
04/12/2017 02:10:00*8.5889*8.58632*8.5889*8.5852
04/12/2017 02:15:00*8.58632*8.5878*8.5886*8.58619
04/12/2017 02:20:00*8.5878*8.58745*8.5885*8.587
04/12/2017 02:25:00*8.58745*8.5862*8.58745*8.5842
04/12/2017 02:30:00*8.5862*8.58497*8.5868*8.58475
04/12/2017 02:35:00*8.58497*8.58681*8.58687*8.58497
04/12/2017 02:40:00*8.58681*8.58499*8.58681*8.58406
04/12/2017 02:45:00*8.58499*8.58554*8.58583*8.58399
04/12/2017 02:50:00*8.58554*8.58168*8.58554*8.58111
04/12/2017 02:55:00*8.58168*8.58313*8.58422*8.58095
04/12/2017 03:00:00*8.58313*8.58388*8.5845*8.58122
04/12/2017 03:05:00*8.58388*8.58231*8.58714*8.581
04/12/2017 03:10:00*8.58231*8.5857*8.58739*8.58211
04/12/2017 03:15:00*8.5857*8.58531*8.58846*8.58451
04/12/2017 03:20:00*8.58531*8.58018*8.58604*8.57958
04/12/2017 03:25:00*8.58018*8.57473*8.58166*8.57317
04/12/2017 03:30:00*8.57473*8.57665*8.57876*8.57301
04/12/2017 03:35:00*8.57665*8.57186*8.57665*8.57063
04/12/2017 03:40:00*8.57186*8.57241*8.57263*8.57033
04/12/2017 03:45:00*8.57241*8.57013*8.57241*8.56916
04/12/2017 03:50:00*8.57013*8.56997*8.57046*8.5679
04/12/2017 03:55:00*8.56997*8.56902*8.57*8.56874
04/12/2017 04:00:00*8.56902*8.56706*8.56927*8.5651
04/12/2017 04:05:00*8.56706*8.57471*8.57544*8.5657
04/12/2017 04:10:00*8.57471*8.57311*8.57585*8.57248
04/12/2017 04:15:00*8.57311*8.57202*8.57419*8.57202
04/12/2017 04:20:00*8.57202*8.57236*8.57353*8.56969
04/12/2017 04:25:00*8.57236*8.57329*8.5738*8.57046
04/12/2017 04:30:00*8.57329*8.57131*8.57347*8.5703
04/12/2017 04:35:00*8.57131*8.57478*8.57509*8.5689
04/12/2017 04:40:00*8.57478*8.57052*8.57478*8.5694
04/12/2017 04:45:00*8.57052*8.57021*8.57132*8.56754
04/12/2017 04:50:00*8.57021*8.57115*8.57191*8.5683
04/12/2017 04:55:00*8.57115*8.57059*8.57204*8.56788
04/12/2017 05:00:00*8.57059*8.57413*8.57441*8.57059
04/12/2017 05:05:00*8.57413*8.5728*8.57413*8.5696
04/12/2017 05:10:00*8.5728*8.57343*8.57465*8.5691
04/12/2017 05:15:00*8.57343*8.57676*8.57676*8.57221
04/12/2017 05:20:00*8.57676*8.58125*8.58212*8.5746
04/12/2017 05:25:00*8.58125*8.58424*8.58551*8.58125
04/12/2017 05:30:00*8.58424*8.58187*8.58883*8.5813
04/12/2017 05:35:00*8.58187*8.58305*8.58404*8.5809
04/12/2017 05:40:00*8.58305*8.58284*8.58326*8.58152
04/12/2017 05:45:00*8.58284*8.58558*8.58718*8.5826
04/12/2017 05:50:00*8.58558*8.5856*8.5856*8.5801
04/12/2017 05:55:00*8.5856*8.5853*8.58659*8.58348
04/12/2017 06:00:00*8.5853*8.58694*8.58761*8.5847
04/12/2017 06:05:00*8.58694*8.58944*8.58984*8.58448
04/12/2017 06:10:00*8.58944*8.58928*8.58984*8.5851
04/12/2017 06:15:00*8.58928*8.5891*8.59027*8.58816
04/12/2017 06:20:00*8.5891*8.58771*8.59041*8.58703
04/12/2017 06:25:00*8.58771*8.58859*8.58883*8.58705
04/12/2017 06:30:00*8.58859*8.58992*8.59014*8.588
04/12/2017 06:35:00*8.58992*8.59157*8.59244*8.5891
04/12/2017 06:40:00*8.59157*8.59616*8.59715*8.59157
04/12/2017 06:45:00*8.59616*8.59409*8.59765*8.59364
04/12/2017 06:50:00*8.59409*8.59111*8.59545*8.58991
04/12/2017 06:55:00*8.59111*8.58887*8.59134*8.58783
04/12/2017 07:00:00*8.58887*8.58878*8.58938*8.5872
04/12/2017 07:05:00*8.58878*8.58632*8.59002*8.58546
04/12/2017 07:10:00*8.58632*8.59149*8.59157*8.58585
04/12/2017 07:15:00*8.59149*8.59027*8.59216*8.58985
04/12/2017 07:20:00*8.59027*8.58793*8.59027*8.58664
04/12/2017 07:25:00*8.58793*8.58804*8.58904*8.5867
04/12/2017 07:30:00*8.58804*8.58668*8.58882*8.5858
04/12/2017 07:35:00*8.58668*8.58641*8.58792*8.5852
04/12/2017 07:40:00*8.58641*8.58779*8.58874*8.58568
04/12/2017 07:45:00*8.58779*8.58768*8.58916*8.58672
04/12/2017 07:50:00*8.58768*8.58564*8.58884*8.5844
04/12/2017 07:55:00*8.58564*8.58353*8.58601*8.58312
04/12/2017 08:00:00*8.58353*8.58257*8.5839*8.58183
04/12/2017 08:05:00*8.58257*8.58491*8.58552*8.581
04/12/2017 08:10:00*8.58491*8.58509*8.58563*8.58186
04/12/2017 08:15:00*8.58509*8.58299*8.58527*8.58225
04/12/2017 08:20:00*8.58299*8.58442*8.58482*8.5815
04/12/2017 08:25:00*8.58442*8.58301*8.5849*8.58098
04/12/2017 08:30:00*8.58301*8.58559*8.58641*8.5824
04/12/2017 08:35:00*8.58559*8.58367*8.58773*8.58295
04/12/2017 08:40:00*8.58367*8.58485*8.58611*8.58172
04/12/2017 08:45:00*8.58485*8.5844*8.58536*8.5833
04/12/2017 08:50:00*8.5844*8.5825*8.58536*8.5825
04/12/2017 08:55:00*8.5825*8.58169*8.58327*8.5809
04/12/2017 09:00:00*8.58169*8.58422*8.58451*8.5811
04/12/2017 09:05:00*8.58422*8.58649*8.58685*8.5828
04/12/2017 09:10:00*8.58649*8.58463*8.58683*8.58429
04/12/2017 09:15:00*8.58463*8.58331*8.5852*8.5822
04/12/2017 09:20:00*8.58331*8.58185*8.58481*8.58116
04/12/2017 09:25:00*8.58185*8.58091*8.58271*8.5796
04/12/2017 09:30:00*8.58091*8.58086*8.58116*8.5799
04/12/2017 09:35:00*8.58086*8.57977*8.58091*8.5783
04/12/2017 09:40:00*8.57977*8.57761*8.58058*8.57692
04/12/2017 09:45:00*8.57761*8.5783*8.57877*8.57543
04/12/2017 09:50:00*8.5783*8.58337*8.58447*8.5774
04/12/2017 09:55:00*8.58337*8.58191*8.58394*8.57978
04/12/2017 10:00:00*8.58191*8.5823*8.58403*8.5811
04/12/2017 10:05:00*8.5823*8.58419*8.58491*8.5806
04/12/2017 10:10:00*8.58419*8.58387*8.58581*8.58311
04/12/2017 10:15:00*8.58387*8.58381*8.5855*8.58315
04/12/2017 10:20:00*8.58381*8.5811*8.58421*8.58006
04/12/2017 10:25:00*8.5811*8.57792*8.5811*8.57638
04/12/2017 10:30:00*8.57792*8.57954*8.58033*8.57738
04/12/2017 10:35:00*8.57954*8.57688*8.57983*8.57194
04/12/2017 10:40:00*8.57688*8.5735*8.57788*8.5729
04/12/2017 10:45:00*8.5735*8.57468*8.57856*8.5706
04/12/2017 10:50:00*8.57468*8.57554*8.57588*8.5728
04/12/2017 10:55:00*8.57554*8.57397*8.57681*8.57331
04/12/2017 11:00:00*8.57397*8.57711*8.57826*8.57241
04/12/2017 11:05:00*8.57711*8.5784*8.5796*8.57412
04/12/2017 11:10:00*8.5784*8.57872*8.57986*8.57567
04/12/2017 11:15:00*8.57872*8.57673*8.57919*8.5764
04/12/2017 11:20:00*8.57673*8.57764*8.57809*8.57654
04/12/2017 11:25:00*8.57764*8.57901*8.58147*8.57696
04/12/2017 11:30:00*8.57901*8.57923*8.5809*8.57715
04/12/2017 11:35:00*8.57923*8.57576*8.57944*8.57444
04/12/2017 11:40:00*8.57576*8.57555*8.57811*8.57358
04/12/2017 11:45:00*8.57555*8.57655*8.57718*8.57442
04/12/2017 11:50:00*8.57655*8.57802*8.57805*8.57589
04/12/2017 11:55:00*8.57802*8.58241*8.58298*8.57708
04/12/2017 12:00:00*8.58241*8.58301*8.5842*8.58127
04/12/2017 12:05:00*8.58301*8.58558*8.58982*8.58131
04/12/2017 12:10:00*8.58558*8.58763*8.5895*8.5837
04/12/2017 12:15:00*8.58763*8.58735*8.58816*8.5849
04/12/2017 12:20:00*8.58735*8.58942*8.58942*8.58727
04/12/2017 12:25:00*8.58942*8.59469*8.59539*8.588
04/12/2017 12:30:00*8.59469*8.59791*8.59791*8.59432
04/12/2017 12:35:00*8.59791*8.59508*8.59801*8.59447
04/12/2017 12:40:00*8.59508*8.5924*8.59547*8.59196
04/12/2017 12:45:00*8.5924*8.59645*8.59645*8.5924
04/12/2017 12:50:00*8.59645*8.59444*8.59645*8.59412
04/12/2017 12:55:00*8.59444*8.59261*8.59471*8.59152
04/12/2017 13:00:00*8.59261*8.59549*8.59592*8.59261
04/12/2017 13:05:00*8.59549*8.59255*8.59618*8.59213
04/12/2017 13:10:00*8.59255*8.59236*8.59282*8.59052
04/12/2017 13:15:00*8.59236*8.59544*8.59544*8.59236
04/12/2017 13:20:00*8.59544*8.59472*8.59639*8.59361
04/12/2017 13:25:00*8.59472*8.59571*8.59621*8.5934
04/12/2017 13:30:00*8.59571*8.59585*8.5964*8.59539
04/12/2017 13:35:00*8.59585*8.59664*8.59688*8.59556
04/12/2017 13:40:00*8.59664*8.59934*8.59954*8.5951
04/12/2017 13:45:00*8.59934*8.5962*8.5994*8.59593
04/12/2017 13:50:00*8.5962*8.60225*8.60225*8.5962
04/12/2017 13:55:00*8.60225*8.6*8.60247*8.5996
04/12/2017 14:00:00*8.6*8.60038*8.60045*8.59946
04/12/2017 14:05:00*8.60038*8.59793*8.60056*8.5971
04/12/2017 14:10:00*8.59793*8.59523*8.59812*8.59482
04/12/2017 14:15:00*8.59523*8.59573*8.59582*8.594
04/12/2017 14:20:00*8.59573*8.59451*8.59605*8.59398
04/12/2017 14:25:00*8.59451*8.59526*8.59547*8.59349
04/12/2017 14:30:00*8.59526*8.59481*8.59526*8.59393
04/12/2017 14:35:00*8.59481*8.59492*8.59599*8.59456
04/12/2017 14:40:00*8.59492*8.59468*8.59502*8.59413
04/12/2017 14:45:00*8.59468*8.597*8.59812*8.5935
04/12/2017 14:50:00*8.597*8.59703*8.59757*8.59593
04/12/2017 14:55:00*8.59703*8.59912*8.59964*8.59703
04/12/2017 15:00:00*8.59912*8.60127*8.60223*8.5934
04/12/2017 15:05:00*8.60127*8.60317*8.60363*8.60127
04/12/2017 15:10:00*8.60317*8.60355*8.60369*8.60184
04/12/2017 15:15:00*8.60355*8.58177*8.60382*8.58177
04/12/2017 15:20:00*8.58177*8.56601*8.58251*8.55817
04/12/2017 15:25:00*8.56601*8.5635*8.56864*8.554
04/12/2017 15:30:00*8.5635*8.56456*8.56947*8.55903
04/12/2017 15:35:00*8.56456*8.56453*8.57139*8.56101
04/12/2017 15:40:00*8.56453*8.56274*8.56532*8.56117
04/12/2017 15:45:00*8.56274*8.55369*8.5631*8.55123
04/12/2017 15:50:00*8.55369*8.54787*8.55688*8.54665
04/12/2017 15:55:00*8.54787*8.55348*8.55373*8.5395
04/12/2017 16:00:00*8.55348*8.55541*8.55573*8.54978
04/12/2017 16:05:00*8.55541*8.55447*8.55636*8.5518
04/12/2017 16:10:00*8.55447*8.55077*8.55447*8.5472
04/12/2017 16:15:00*8.55077*8.55019*8.55115*8.5474
04/12/2017 16:20:00*8.55019*8.5465*8.55078*8.54516
04/12/2017 16:25:00*8.5465*8.54434*8.54721*8.5401
04/12/2017 16:30:00*8.54434*8.54375*8.54601*8.542
04/12/2017 16:35:00*8.54375*8.54063*8.54375*8.5387
04/12/2017 16:40:00*8.54063*8.54118*8.54275*8.53767
04/12/2017 16:45:00*8.54118*8.53969*8.542*8.53609
04/12/2017 16:50:00*8.53969*8.54161*8.54161*8.53969
04/12/2017 16:55:00*8.54161*8.54641*8.5494*8.54161
04/12/2017 17:00:00*8.54641*8.5413*8.54715*8.5413
