04/10/2017 17:05:00*8.6163*8.62119*8.62496*8.6163
04/10/2017 17:10:00*8.62119*8.62211*8.62375*8.61903
04/10/2017 17:15:00*8.62211*8.62082*8.62301*8.61877
04/10/2017 17:20:00*8.62082*8.62147*8.6222*8.62081
04/10/2017 17:25:00*8.62147*8.62229*8.62301*8.6185
04/10/2017 17:30:00*8.62229*8.62066*8.62301*8.6184
04/10/2017 17:35:00*8.62066*8.62034*8.62231*8.61906
04/10/2017 17:40:00*8.62034*8.62112*8.62112*8.62008
04/10/2017 17:45:00*8.62112*8.6197*8.6226*8.6188
04/10/2017 17:50:00*8.6197*8.61833*8.6197*8.61741
04/10/2017 17:55:00*8.61833*8.6195*8.61963*8.61809
04/10/2017 18:00:00*8.6195*8.6238*8.6238*8.61884
04/10/2017 18:05:00*8.6238*8.62104*8.6245*8.6199
04/10/2017 18:10:00*8.62104*8.62042*8.62194*8.61923
04/10/2017 18:15:00*8.62042*8.6213*8.62168*8.62042
04/10/2017 18:20:00*8.6213*8.62164*8.62164*8.62063
04/10/2017 18:25:00*8.62164*8.6218*8.62298*8.62013
04/10/2017 18:30:00*8.6218*8.62212*8.62236*8.62139
04/10/2017 18:35:00*8.62212*8.62285*8.62326*8.62111
04/10/2017 18:40:00*8.62285*8.62114*8.62285*8.6192
04/10/2017 18:45:00*8.62114*8.62106*8.62138*8.62015
04/10/2017 18:50:00*8.62106*8.62259*8.62259*8.62017
04/10/2017 18:55:00*8.62259*8.62271*8.62271*8.62173
04/10/2017 19:00:00*8.62271*8.62181*8.62271*8.62092
04/10/2017 19:05:00*8.62181*8.61998*8.6223*8.6196
04/10/2017 19:10:00*8.61998*8.62222*8.62242*8.6191
04/10/2017 19:15:00*8.62222*8.62161*8.62303*8.62099
04/10/2017 19:20:00*8.62161*8.62202*8.62213*8.62157
04/10/2017 19:25:00*8.62202*8.62136*8.62234*8.62047
04/10/2017 19:30:00*8.62136*8.6216*8.6216*8.62136
04/10/2017 19:35:00*8.6216*8.61939*8.6216*8.61919
04/10/2017 19:40:00*8.61939*8.62102*8.62102*8.6181
04/10/2017 19:45:00*8.62102*8.61997*8.62102*8.61953
04/10/2017 19:50:00*8.61997*8.62038*8.62058*8.61997
04/10/2017 19:55:00*8.62038*8.6207*8.6207*8.61975
04/10/2017 20:00:00*8.6207*8.62055*8.62131*8.6203
04/10/2017 20:05:00*8.62055*8.61973*8.62067*8.6186
04/10/2017 20:10:00*8.61973*8.61779*8.61973*8.6169
04/10/2017 20:15:00*8.61779*8.61923*8.61923*8.6171
04/10/2017 20:20:00*8.61923*8.61962*8.61995*8.61818
04/10/2017 20:25:00*8.61962*8.62031*8.62099*8.61958
04/10/2017 20:30:00*8.62031*8.62081*8.621*8.62008
04/10/2017 20:35:00*8.62081*8.6209*8.62138*8.62058
04/10/2017 20:40:00*8.6209*8.62067*8.62099*8.62
04/10/2017 20:45:00*8.62067*8.6215*8.62177*8.62
04/10/2017 20:50:00*8.6215*8.62258*8.62358*8.6215
04/10/2017 20:55:00*8.62258*8.6269*8.6269*8.62258
04/10/2017 21:00:00*8.6269*8.62624*8.62742*8.626
04/10/2017 21:05:00*8.62624*8.62839*8.62843*8.62597
04/10/2017 21:10:00*8.62839*8.6279*8.6289*8.62672
04/10/2017 21:15:00*8.6279*8.62676*8.6282*8.6265
04/10/2017 21:20:00*8.62676*8.626*8.62676*8.62578
04/10/2017 21:25:00*8.626*8.62709*8.62732*8.6249
04/10/2017 21:30:00*8.62709*8.62661*8.62728*8.62521
04/10/2017 21:35:00*8.62661*8.62783*8.62814*8.6262
04/10/2017 21:40:00*8.62783*8.62684*8.62803*8.62684
04/10/2017 21:45:00*8.62684*8.62905*8.62936*8.62684
04/10/2017 21:50:00*8.62905*8.62901*8.63001*8.6287
04/10/2017 21:55:00*8.62901*8.62859*8.62927*8.62785
04/10/2017 22:00:00*8.62859*8.63062*8.63177*8.6284
04/10/2017 22:05:00*8.63062*8.63171*8.6321*8.6301
04/10/2017 22:10:00*8.63171*8.63087*8.63179*8.6296
04/10/2017 22:15:00*8.63087*8.63173*8.63181*8.63066
04/10/2017 22:20:00*8.63173*8.6319*8.63234*8.63125
04/10/2017 22:25:00*8.6319*8.63228*8.63228*8.63103
04/10/2017 22:30:00*8.63228*8.63355*8.63367*8.63163
04/10/2017 22:35:00*8.63355*8.6336*8.63505*8.6326
04/10/2017 22:40:00*8.6336*8.63406*8.63484*8.633
04/10/2017 22:45:00*8.63406*8.63396*8.6344*8.6333
04/10/2017 22:50:00*8.63396*8.63385*8.6345*8.63314
04/10/2017 22:55:00*8.63385*8.63232*8.63406*8.63143
04/10/2017 23:00:00*8.63232*8.63244*8.63251*8.63135
04/10/2017 23:05:00*8.63244*8.63172*8.63246*8.6305
04/10/2017 23:10:00*8.63172*8.63136*8.63225*8.631
04/10/2017 23:15:00*8.63136*8.6313*8.63174*8.63057
04/10/2017 23:20:00*8.6313*8.63024*8.63171*8.63024
04/10/2017 23:25:00*8.63024*8.63101*8.63101*8.63024
04/10/2017 23:30:00*8.63101*8.62921*8.63101*8.62892
04/10/2017 23:35:00*8.62921*8.6293*8.63067*8.62904
04/10/2017 23:40:00*8.6293*8.63089*8.63101*8.6293
04/10/2017 23:45:00*8.63089*8.63132*8.63165*8.63089
04/10/2017 23:50:00*8.63132*8.63097*8.63182*8.63094
04/10/2017 23:55:00*8.63097*8.63161*8.63161*8.63097
04/11/2017 00:00:00*8.63161*8.6333*8.6333*8.63068
04/11/2017 00:05:00*8.6333*8.63374*8.63374*8.63307
04/11/2017 00:10:00*8.63374*8.63415*8.63447*8.63374
04/11/2017 00:15:00*8.63415*8.63263*8.63438*8.63246
04/11/2017 00:20:00*8.63263*8.63194*8.63319*8.63193
04/11/2017 00:25:00*8.63194*8.63214*8.63255*8.63116
04/11/2017 00:30:00*8.63214*8.63263*8.63275*8.63194
04/11/2017 00:35:00*8.63263*8.6308*8.63292*8.63069
04/11/2017 00:40:00*8.6308*8.63054*8.6308*8.62901
04/11/2017 00:45:00*8.63054*8.63054*8.63054*8.63031
04/11/2017 00:50:00*8.63054*8.62961*8.63054*8.6283
04/11/2017 00:55:00*8.62961*8.63031*8.63054*8.62961
04/11/2017 01:00:00*8.63031*8.63027*8.63031*8.62917
04/11/2017 01:05:00*8.63027*8.63106*8.63106*8.62897
04/11/2017 01:10:00*8.63106*8.63021*8.63106*8.63021
04/11/2017 01:15:00*8.63021*8.63172*8.63172*8.629
04/11/2017 01:20:00*8.63172*8.63213*8.63213*8.6307
04/11/2017 01:25:00*8.63213*8.63315*8.63335*8.63136
04/11/2017 01:30:00*8.63315*8.63315*8.63315*8.63051
04/11/2017 01:35:00*8.63315*8.63172*8.63335*8.63125
04/11/2017 01:40:00*8.63172*8.63131*8.63225*8.63107
04/11/2017 01:45:00*8.63131*8.63121*8.63182*8.63036
04/11/2017 01:50:00*8.63121*8.63028*8.63138*8.62962
04/11/2017 01:55:00*8.63028*8.6308*8.63097*8.62977
04/11/2017 02:00:00*8.6308*8.63214*8.63214*8.62939
04/11/2017 02:05:00*8.63214*8.62905*8.63506*8.62784
04/11/2017 02:10:00*8.62905*8.62974*8.63034*8.62682
04/11/2017 02:15:00*8.62974*8.63242*8.63298*8.62974
04/11/2017 02:20:00*8.63242*8.63081*8.63523*8.6301
04/11/2017 02:25:00*8.63081*8.63415*8.635*8.6301
04/11/2017 02:30:00*8.63415*8.63322*8.6355*8.63296
04/11/2017 02:35:00*8.63322*8.63332*8.63479*8.6319
04/11/2017 02:40:00*8.63332*8.6349*8.63542*8.63298
04/11/2017 02:45:00*8.6349*8.63425*8.6351*8.63333
04/11/2017 02:50:00*8.63425*8.63755*8.63774*8.63425
04/11/2017 02:55:00*8.63755*8.63355*8.63755*8.63298
04/11/2017 03:00:00*8.63355*8.63099*8.63355*8.6304
04/11/2017 03:05:00*8.63099*8.63692*8.63796*8.63
04/11/2017 03:10:00*8.63692*8.64115*8.64115*8.63297
04/11/2017 03:15:00*8.64115*8.63804*8.6426*8.63746
04/11/2017 03:20:00*8.63804*8.63772*8.64079*8.63543
04/11/2017 03:25:00*8.63772*8.6376*8.63849*8.6349
04/11/2017 03:30:00*8.6376*8.63176*8.6381*8.63048
04/11/2017 03:35:00*8.63176*8.62406*8.63546*8.62406
04/11/2017 03:40:00*8.62406*8.62445*8.62562*8.6199
04/11/2017 03:45:00*8.62445*8.62223*8.62576*8.6195
04/11/2017 03:50:00*8.62223*8.62248*8.623*8.61838
04/11/2017 03:55:00*8.62248*8.61873*8.62279*8.61871
04/11/2017 04:00:00*8.61873*8.61833*8.62057*8.61517
04/11/2017 04:05:00*8.61833*8.61261*8.61833*8.60709
04/11/2017 04:10:00*8.61261*8.61017*8.61402*8.60943
04/11/2017 04:15:00*8.61017*8.61532*8.61658*8.61017
04/11/2017 04:20:00*8.61532*8.61087*8.61575*8.6097
04/11/2017 04:25:00*8.61087*8.60549*8.611*8.6038
04/11/2017 04:30:00*8.60549*8.6021*8.60551*8.60086
04/11/2017 04:35:00*8.6021*8.60255*8.60323*8.5992
04/11/2017 04:40:00*8.60255*8.59772*8.6027*8.59772
04/11/2017 04:45:00*8.59772*8.59741*8.59897*8.5958
04/11/2017 04:50:00*8.59741*8.59962*8.60039*8.59527
04/11/2017 04:55:00*8.59962*8.60159*8.60289*8.59962
04/11/2017 05:00:00*8.60159*8.59908*8.60159*8.59624
04/11/2017 05:05:00*8.59908*8.60229*8.60371*8.5975
04/11/2017 05:10:00*8.60229*8.60371*8.6041*8.6021
04/11/2017 05:15:00*8.60371*8.60416*8.60539*8.60304
04/11/2017 05:20:00*8.60416*8.60368*8.60569*8.6029
04/11/2017 05:25:00*8.60368*8.60525*8.60678*8.60368
04/11/2017 05:30:00*8.60525*8.59911*8.60568*8.59878
04/11/2017 05:35:00*8.59911*8.59781*8.59938*8.59644
04/11/2017 05:40:00*8.59781*8.59858*8.5991*8.59662
04/11/2017 05:45:00*8.59858*8.59822*8.59858*8.59533
04/11/2017 05:50:00*8.59822*8.59805*8.59879*8.59741
04/11/2017 05:55:00*8.59805*8.59987*8.60029*8.59746
04/11/2017 06:00:00*8.59987*8.59277*8.59987*8.59252
04/11/2017 06:05:00*8.59277*8.58904*8.59472*8.58862
04/11/2017 06:10:00*8.58904*8.58642*8.59103*8.5844
04/11/2017 06:15:00*8.58642*8.58701*8.58795*8.58411
04/11/2017 06:20:00*8.58701*8.58186*8.58875*8.58112
04/11/2017 06:25:00*8.58186*8.5869*8.58725*8.58054
04/11/2017 06:30:00*8.5869*8.5905*8.5905*8.58415
04/11/2017 06:35:00*8.5905*8.58921*8.59093*8.58702
04/11/2017 06:40:00*8.58921*8.59122*8.59227*8.5879
04/11/2017 06:45:00*8.59122*8.59165*8.59248*8.58926
04/11/2017 06:50:00*8.59165*8.59183*8.59247*8.59067
04/11/2017 06:55:00*8.59183*8.58939*8.59305*8.58878
04/11/2017 07:00:00*8.58939*8.59018*8.59179*8.58933
04/11/2017 07:05:00*8.59018*8.58997*8.59123*8.58938
04/11/2017 07:10:00*8.58997*8.59228*8.59294*8.5887
04/11/2017 07:15:00*8.59228*8.59026*8.59228*8.5892
04/11/2017 07:20:00*8.59026*8.59056*8.59162*8.58961
04/11/2017 07:25:00*8.59056*8.58979*8.59164*8.58951
04/11/2017 07:30:00*8.58979*8.59036*8.59309*8.58979
04/11/2017 07:35:00*8.59036*8.591*8.59194*8.59033
04/11/2017 07:40:00*8.591*8.5919*8.59313*8.58949
04/11/2017 07:45:00*8.5919*8.59425*8.59516*8.5919
04/11/2017 07:50:00*8.59425*8.59391*8.59545*8.59287
04/11/2017 07:55:00*8.59391*8.59377*8.59456*8.59297
04/11/2017 08:00:00*8.59377*8.59218*8.59377*8.59056
04/11/2017 08:05:00*8.59218*8.59116*8.59366*8.59081
04/11/2017 08:10:00*8.59116*8.59183*8.59183*8.58907
04/11/2017 08:15:00*8.59183*8.59083*8.59442*8.58964
04/11/2017 08:20:00*8.59083*8.59102*8.59325*8.58946
04/11/2017 08:25:00*8.59102*8.5947*8.5947*8.59086
04/11/2017 08:30:00*8.5947*8.5894*8.59515*8.58732
04/11/2017 08:35:00*8.5894*8.58832*8.59055*8.5879
04/11/2017 08:40:00*8.58832*8.58895*8.58929*8.58701
04/11/2017 08:45:00*8.58895*8.59037*8.59072*8.58764
04/11/2017 08:50:00*8.59037*8.58957*8.59281*8.58788
04/11/2017 08:55:00*8.58957*8.59221*8.59246*8.58923
04/11/2017 09:00:00*8.59221*8.59255*8.59521*8.5907
04/11/2017 09:05:00*8.59255*8.58791*8.59301*8.5867
04/11/2017 09:10:00*8.58791*8.58933*8.5908*8.5873
04/11/2017 09:15:00*8.58933*8.59081*8.59121*8.58933
04/11/2017 09:20:00*8.59081*8.59272*8.5947*8.59038
04/11/2017 09:25:00*8.59272*8.59072*8.59386*8.59044
04/11/2017 09:30:00*8.59072*8.58932*8.59237*8.5887
04/11/2017 09:35:00*8.58932*8.59068*8.59321*8.58817
04/11/2017 09:40:00*8.59068*8.59546*8.59566*8.58987
04/11/2017 09:45:00*8.59546*8.59614*8.59812*8.5937
04/11/2017 09:50:00*8.59614*8.59737*8.598*8.59508
04/11/2017 09:55:00*8.59737*8.59854*8.60014*8.5968
04/11/2017 10:00:00*8.59854*8.59969*8.60163*8.5963
04/11/2017 10:05:00*8.59969*8.59791*8.60037*8.59718
04/11/2017 10:10:00*8.59791*8.60053*8.6014*8.59586
04/11/2017 10:15:00*8.60053*8.60154*8.60276*8.59848
04/11/2017 10:20:00*8.60154*8.60191*8.60536*8.5996
04/11/2017 10:25:00*8.60191*8.605*8.60638*8.6014
04/11/2017 10:30:00*8.605*8.6049*8.6066*8.6013
04/11/2017 10:35:00*8.6049*8.60263*8.60614*8.60019
04/11/2017 10:40:00*8.60263*8.59937*8.60375*8.59824
04/11/2017 10:45:00*8.59937*8.6005*8.6033*8.59854
04/11/2017 10:50:00*8.6005*8.59742*8.6017*8.59583
04/11/2017 10:55:00*8.59742*8.5954*8.5994*8.59209
04/11/2017 11:00:00*8.5954*8.58936*8.5954*8.58515
04/11/2017 11:05:00*8.58936*8.59112*8.59458*8.5874
04/11/2017 11:10:00*8.59112*8.59557*8.5961*8.59014
04/11/2017 11:15:00*8.59557*8.5939*8.59713*8.59229
04/11/2017 11:20:00*8.5939*8.59264*8.5954*8.58898
04/11/2017 11:25:00*8.59264*8.58996*8.5942*8.58848
04/11/2017 11:30:00*8.58996*8.59332*8.59482*8.5885
04/11/2017 11:35:00*8.59332*8.59188*8.59426*8.5893
04/11/2017 11:40:00*8.59188*8.58977*8.59238*8.58945
04/11/2017 11:45:00*8.58977*8.59348*8.59412*8.58898
04/11/2017 11:50:00*8.59348*8.59312*8.595*8.59163
04/11/2017 11:55:00*8.59312*8.59501*8.59501*8.59171
04/11/2017 12:00:00*8.59501*8.59659*8.5968*8.5929
04/11/2017 12:05:00*8.59659*8.59872*8.59926*8.59557
04/11/2017 12:10:00*8.59872*8.59822*8.60159*8.5973
04/11/2017 12:15:00*8.59822*8.59504*8.599*8.5938
04/11/2017 12:20:00*8.59504*8.594*8.59525*8.5932
04/11/2017 12:25:00*8.594*8.59569*8.59624*8.59374
04/11/2017 12:30:00*8.59569*8.59227*8.59571*8.59219
04/11/2017 12:35:00*8.59227*8.58988*8.59256*8.5886
04/11/2017 12:40:00*8.58988*8.5899*8.59222*8.58776
04/11/2017 12:45:00*8.5899*8.59082*8.59119*8.5886
04/11/2017 12:50:00*8.59082*8.5891*8.59083*8.5882
04/11/2017 12:55:00*8.5891*8.59158*8.59158*8.5891
04/11/2017 13:00:00*8.59158*8.59155*8.59488*8.59151
04/11/2017 13:05:00*8.59155*8.59298*8.59319*8.5906
04/11/2017 13:10:00*8.59298*8.59207*8.59403*8.5916
04/11/2017 13:15:00*8.59207*8.5924*8.59407*8.59164
04/11/2017 13:20:00*8.5924*8.59436*8.59513*8.5924
04/11/2017 13:25:00*8.59436*8.59518*8.59778*8.59436
04/11/2017 13:30:00*8.59518*8.59712*8.5978*8.59518
04/11/2017 13:35:00*8.59712*8.59597*8.59793*8.59514
04/11/2017 13:40:00*8.59597*8.59596*8.5967*8.59515
04/11/2017 13:45:00*8.59596*8.59479*8.59617*8.59363
04/11/2017 13:50:00*8.59479*8.59978*8.59978*8.59433
04/11/2017 13:55:00*8.59978*8.60224*8.60301*8.59888
04/11/2017 14:00:00*8.60224*8.60072*8.60285*8.60013
04/11/2017 14:05:00*8.60072*8.60081*8.60194*8.6001
04/11/2017 14:10:00*8.60081*8.60091*8.60114*8.59926
04/11/2017 14:15:00*8.60091*8.60205*8.60314*8.60021
04/11/2017 14:20:00*8.60205*8.60327*8.60327*8.60126
04/11/2017 14:25:00*8.60327*8.60194*8.6033*8.60156
04/11/2017 14:30:00*8.60194*8.60142*8.60194*8.60008
04/11/2017 14:35:00*8.60142*8.59541*8.60347*8.59486
04/11/2017 14:40:00*8.59541*8.59497*8.59564*8.5942
04/11/2017 14:45:00*8.59497*8.59359*8.59527*8.59348
04/11/2017 14:50:00*8.59359*8.59322*8.59382*8.59293
04/11/2017 14:55:00*8.59322*8.5938*8.59487*8.59322
04/11/2017 15:00:00*8.5938*8.59461*8.59547*8.5935
04/11/2017 15:05:00*8.59461*8.59642*8.59664*8.5943
04/11/2017 15:10:00*8.59642*8.59633*8.59665*8.59538
04/11/2017 15:15:00*8.59633*8.59637*8.59715*8.59633
04/11/2017 15:20:00*8.59637*8.59662*8.59676*8.5959
04/11/2017 15:25:00*8.59662*8.59652*8.59719*8.59631
04/11/2017 15:30:00*8.59652*8.59755*8.5978*8.5963
04/11/2017 15:35:00*8.59755*8.59911*8.6036*8.59569
04/11/2017 15:40:00*8.59911*8.59606*8.59935*8.59576
04/11/2017 15:45:00*8.59606*8.59658*8.59687*8.59568
04/11/2017 15:50:00*8.59658*8.59613*8.59681*8.59564
04/11/2017 15:55:00*8.59613*8.59586*8.5963*8.59545
04/11/2017 16:00:00*8.59586*8.59601*8.59615*8.59522
04/11/2017 16:05:00*8.59601*8.59696*8.59696*8.5945
04/11/2017 16:10:00*8.59696*8.59749*8.59749*8.59578
04/11/2017 16:15:00*8.59749*8.59864*8.59864*8.5952
04/11/2017 16:20:00*8.59864*8.59609*8.59864*8.59609
04/11/2017 16:25:00*8.59609*8.59604*8.59639*8.59549
04/11/2017 16:30:00*8.59604*8.59575*8.59604*8.5926
04/11/2017 16:35:00*8.59575*8.59577*8.59601*8.59541
04/11/2017 16:40:00*8.59577*8.59378*8.59621*8.593
04/11/2017 16:45:00*8.59378*8.59378*8.59378*8.59284
04/11/2017 16:50:00*8.59378*8.59378*8.59378*8.59357
04/11/2017 16:55:00*8.59378*8.59386*8.59421*8.5927
04/11/2017 17:00:00*8.59386*8.59476*8.59531*8.59383
