04/09/2017 17:05:00*8.64308*8.64348*8.6461*8.64308
04/09/2017 17:10:00*8.64348*8.6544*8.6553*8.64348
04/09/2017 17:15:00*8.6544*8.6577*8.6577*8.6544
04/09/2017 17:20:00*8.6577*8.6557*8.6581*8.64485
04/09/2017 17:25:00*8.6557*8.6555*8.6557*8.6548
04/09/2017 17:30:00*8.6555*8.6554*8.6567*8.6548
04/09/2017 17:35:00*8.6554*8.6567*8.6567*8.6554
04/09/2017 17:40:00*8.6567*8.6573*8.6573*8.64841
04/09/2017 17:45:00*8.6573*8.6586*8.6586*8.64841
04/09/2017 17:50:00*8.6586*8.6586*8.6592*8.6586
04/09/2017 17:55:00*8.6586*8.658*8.6586*8.6502
04/09/2017 18:00:00*8.658*8.6587*8.6601*8.658
04/09/2017 18:05:00*8.6587*8.6655*8.6659*8.6587
04/09/2017 18:10:00*8.6655*8.6655*8.6672*8.6655
04/09/2017 18:15:00*8.6655*8.6644*8.6655*8.664
04/09/2017 18:20:00*8.6644*8.664*8.6647*8.6626
04/09/2017 18:25:00*8.664*8.6639*8.6646*8.6636
04/09/2017 18:30:00*8.6639*8.6636*8.6642*8.6626
04/09/2017 18:35:00*8.6636*8.6656*8.6659*8.6627
04/09/2017 18:40:00*8.6656*8.6647*8.6659*8.6643
04/09/2017 18:45:00*8.6647*8.66291*8.6651*8.6626
04/09/2017 18:50:00*8.66291*8.6622*8.66311*8.6616
04/09/2017 18:55:00*8.6622*8.6621*8.6629*8.66139
04/09/2017 19:00:00*8.6621*8.6646*8.665*8.662
04/09/2017 19:05:00*8.6646*8.66607*8.66624*8.6637
04/09/2017 19:10:00*8.66607*8.66445*8.6665*8.6632
04/09/2017 19:15:00*8.66445*8.66586*8.66638*8.66097
04/09/2017 19:20:00*8.66586*8.66509*8.66619*8.66401
04/09/2017 19:25:00*8.66509*8.66486*8.66548*8.6639
04/09/2017 19:30:00*8.66486*8.66503*8.66521*8.66462
04/09/2017 19:35:00*8.66503*8.66411*8.66535*8.663
04/09/2017 19:40:00*8.66411*8.66412*8.66461*8.66379
04/09/2017 19:45:00*8.66412*8.66437*8.66554*8.66412
04/09/2017 19:50:00*8.66437*8.66353*8.66519*8.66302
04/09/2017 19:55:00*8.66353*8.66256*8.66356*8.6621
04/09/2017 20:00:00*8.66256*8.66208*8.66315*8.66033
04/09/2017 20:05:00*8.66208*8.66081*8.66218*8.66028
04/09/2017 20:10:00*8.66081*8.66169*8.66296*8.66016
04/09/2017 20:15:00*8.66169*8.66334*8.66406*8.66136
04/09/2017 20:20:00*8.66334*8.66571*8.66612*8.66334
04/09/2017 20:25:00*8.66571*8.66494*8.66652*8.66401
04/09/2017 20:30:00*8.66494*8.66335*8.66494*8.6621
04/09/2017 20:35:00*8.66335*8.66427*8.66437*8.66278
04/09/2017 20:40:00*8.66427*8.66666*8.66732*8.66376
04/09/2017 20:45:00*8.66666*8.66596*8.66791*8.6632
04/09/2017 20:50:00*8.66596*8.66827*8.66977*8.66542
04/09/2017 20:55:00*8.66827*8.6702*8.6705*8.66824
04/09/2017 21:00:00*8.6702*8.66972*8.67155*8.665
04/09/2017 21:05:00*8.66972*8.67156*8.6716*8.66824
04/09/2017 21:10:00*8.67156*8.66921*8.67168*8.6682
04/09/2017 21:15:00*8.66921*8.66859*8.66921*8.66727
04/09/2017 21:20:00*8.66859*8.66688*8.66876*8.66688
04/09/2017 21:25:00*8.66688*8.66485*8.66688*8.66403
04/09/2017 21:30:00*8.66485*8.66675*8.66707*8.66429
04/09/2017 21:35:00*8.66675*8.6651*8.66816*8.6648
04/09/2017 21:40:00*8.6651*8.66374*8.6662*8.66333
04/09/2017 21:45:00*8.66374*8.66331*8.6645*8.6631
04/09/2017 21:50:00*8.66331*8.6634*8.66343*8.662
04/09/2017 21:55:00*8.6634*8.66419*8.6659*8.6634
04/09/2017 22:00:00*8.66419*8.66539*8.66568*8.66377
04/09/2017 22:05:00*8.66539*8.66697*8.66697*8.66456
04/09/2017 22:10:00*8.66697*8.66958*8.66958*8.6666
04/09/2017 22:15:00*8.66958*8.67212*8.67273*8.66874
04/09/2017 22:20:00*8.67212*8.6698*8.67212*8.6696
04/09/2017 22:25:00*8.6698*8.67035*8.67042*8.66902
04/09/2017 22:30:00*8.67035*8.66944*8.6706*8.6693
04/09/2017 22:35:00*8.66944*8.6698*8.6701*8.6686
04/09/2017 22:40:00*8.6698*8.67061*8.67115*8.6693
04/09/2017 22:45:00*8.67061*8.669*8.67061*8.669
04/09/2017 22:50:00*8.669*8.6698*8.6707*8.669
04/09/2017 22:55:00*8.6698*8.6693*8.6706*8.6692
04/09/2017 23:00:00*8.6693*8.6696*8.6697*8.669
04/09/2017 23:05:00*8.6696*8.6702*8.6704*8.66943
04/09/2017 23:10:00*8.6702*8.6694*8.6704*8.66902
04/09/2017 23:15:00*8.6694*8.6701*8.6705*8.669
04/09/2017 23:20:00*8.6701*8.6699*8.6704*8.6699
04/09/2017 23:25:00*8.6699*8.6688*8.6701*8.6688
04/09/2017 23:30:00*8.6688*8.6693*8.6693*8.6685
04/09/2017 23:35:00*8.6693*8.6689*8.6703*8.6669
04/09/2017 23:40:00*8.6689*8.6681*8.669*8.6676
04/09/2017 23:45:00*8.6681*8.6675*8.6684*8.6673
04/09/2017 23:50:00*8.6675*8.6681*8.6681*8.6675
04/09/2017 23:55:00*8.6681*8.6677*8.6687*8.6676
04/10/2017 00:00:00*8.6677*8.6667*8.6678*8.6647
04/10/2017 00:05:00*8.6667*8.6666*8.6672*8.6663
04/10/2017 00:10:00*8.6666*8.6676*8.6679*8.6665
04/10/2017 00:15:00*8.6676*8.6668*8.6678*8.6663
04/10/2017 00:20:00*8.6668*8.6674*8.6676*8.6667
04/10/2017 00:25:00*8.6674*8.6678*8.6689*8.6671
04/10/2017 00:30:00*8.6678*8.6656*8.6681*8.6656
04/10/2017 00:35:00*8.6656*8.6646*8.6656*8.6634
04/10/2017 00:40:00*8.6646*8.6632*8.6646*8.6626
04/10/2017 00:45:00*8.6632*8.664*8.6649*8.663
04/10/2017 00:50:00*8.664*8.6646*8.6648*8.6638
04/10/2017 00:55:00*8.6646*8.6648*8.6649*8.6646
04/10/2017 01:00:00*8.6648*8.6637*8.665*8.663
04/10/2017 01:05:00*8.6637*8.6648*8.6655*8.6628
04/10/2017 01:10:00*8.6648*8.6632*8.6649*8.6632
04/10/2017 01:15:00*8.6632*8.6632*8.6636*8.6631
04/10/2017 01:20:00*8.6632*8.6627*8.6632*8.65933
04/10/2017 01:25:00*8.6627*8.662*8.6628*8.6608
04/10/2017 01:30:00*8.662*8.6612*8.662*8.6612
04/10/2017 01:35:00*8.6612*8.6603*8.6614*8.66
04/10/2017 01:40:00*8.6603*8.6603*8.6611*8.6593
04/10/2017 01:45:00*8.6603*8.65868*8.6603*8.6584
04/10/2017 01:50:00*8.65868*8.6554*8.6603*8.6545
04/10/2017 01:55:00*8.6554*8.6561*8.6563*8.6544
04/10/2017 02:00:00*8.6561*8.6549*8.6569*8.65248
04/10/2017 02:05:00*8.6549*8.6564*8.65791*8.6512
04/10/2017 02:10:00*8.6564*8.6565*8.6571*8.6532
04/10/2017 02:15:00*8.6565*8.659*8.6591*8.6551
04/10/2017 02:20:00*8.659*8.6595*8.6607*8.6576
04/10/2017 02:25:00*8.6595*8.66*8.6622*8.659
04/10/2017 02:30:00*8.66*8.6625*8.6625*8.6597
04/10/2017 02:35:00*8.6625*8.66793*8.66793*8.6625
04/10/2017 02:40:00*8.66793*8.6669*8.66815*8.6652
04/10/2017 02:45:00*8.6669*8.66488*8.6669*8.6643
04/10/2017 02:50:00*8.66488*8.6635*8.66659*8.6635
04/10/2017 02:55:00*8.6635*8.66851*8.66975*8.6635
04/10/2017 03:00:00*8.66851*8.66783*8.66973*8.66636
04/10/2017 03:05:00*8.66783*8.6691*8.6708*8.66631
04/10/2017 03:10:00*8.6691*8.67044*8.67304*8.6691
04/10/2017 03:15:00*8.67044*8.6719*8.67273*8.6691
04/10/2017 03:20:00*8.6719*8.67112*8.6729*8.6707
04/10/2017 03:25:00*8.67112*8.6747*8.676*8.67067
04/10/2017 03:30:00*8.6747*8.67634*8.67805*8.67363
04/10/2017 03:35:00*8.67634*8.67626*8.6789*8.6751
04/10/2017 03:40:00*8.67626*8.6643*8.6776*8.6639
04/10/2017 03:45:00*8.6643*8.66251*8.6647*8.6616
04/10/2017 03:50:00*8.66251*8.66*8.6631*8.6596
04/10/2017 03:55:00*8.66*8.6575*8.6603*8.65684
04/10/2017 04:00:00*8.6575*8.65792*8.65939*8.6565
04/10/2017 04:05:00*8.65792*8.6602*8.6603*8.6554
04/10/2017 04:10:00*8.6602*8.65873*8.66103*8.6584
04/10/2017 04:15:00*8.65873*8.6563*8.6605*8.6544
04/10/2017 04:20:00*8.6563*8.6592*8.66084*8.65563
04/10/2017 04:25:00*8.6592*8.65991*8.66164*8.6587
04/10/2017 04:30:00*8.65991*8.659*8.663*8.65832
04/10/2017 04:35:00*8.659*8.66182*8.66182*8.65841
04/10/2017 04:40:00*8.66182*8.65929*8.66182*8.6584
04/10/2017 04:45:00*8.65929*8.65394*8.65961*8.6535
04/10/2017 04:50:00*8.65394*8.6534*8.65537*8.6531
04/10/2017 04:55:00*8.6534*8.65313*8.65359*8.65163
04/10/2017 05:00:00*8.65313*8.65013*8.65544*8.6489
04/10/2017 05:05:00*8.65013*8.6512*8.6515*8.6479
04/10/2017 05:10:00*8.6512*8.65108*8.65263*8.6505
04/10/2017 05:15:00*8.65108*8.65*8.65199*8.6491
04/10/2017 05:20:00*8.65*8.6502*8.6508*8.647
04/10/2017 05:25:00*8.6502*8.6516*8.6517*8.6492
04/10/2017 05:30:00*8.6516*8.6509*8.652*8.65
04/10/2017 05:35:00*8.6509*8.65194*8.6556*8.6508
04/10/2017 05:40:00*8.65194*8.6515*8.6536*8.6506
04/10/2017 05:45:00*8.6515*8.6514*8.6525*8.6499
04/10/2017 05:50:00*8.6514*8.6453*8.6514*8.6452
04/10/2017 05:55:00*8.6453*8.64756*8.648*8.6449
04/10/2017 06:00:00*8.64756*8.64802*8.64802*8.6432
04/10/2017 06:05:00*8.64802*8.64682*8.64857*8.64559
04/10/2017 06:10:00*8.64682*8.6474*8.6482*8.6456
04/10/2017 06:15:00*8.6474*8.64934*8.64976*8.6456
04/10/2017 06:20:00*8.64934*8.65219*8.65222*8.6484
04/10/2017 06:25:00*8.65219*8.65198*8.65222*8.6499
04/10/2017 06:30:00*8.65198*8.65131*8.65287*8.6498
04/10/2017 06:35:00*8.65131*8.65172*8.65299*8.6505
04/10/2017 06:40:00*8.65172*8.65077*8.65198*8.6487
04/10/2017 06:45:00*8.65077*8.65194*8.65271*8.65067
04/10/2017 06:50:00*8.65194*8.65236*8.65273*8.6507
04/10/2017 06:55:00*8.65236*8.6515*8.65269*8.6507
04/10/2017 07:00:00*8.6515*8.6496*8.65234*8.6493
04/10/2017 07:05:00*8.6496*8.6521*8.65257*8.64852
04/10/2017 07:10:00*8.6521*8.65268*8.6531*8.6507
04/10/2017 07:15:00*8.65268*8.65565*8.6558*8.6522
04/10/2017 07:20:00*8.65565*8.6558*8.6563*8.6544
04/10/2017 07:25:00*8.6558*8.656*8.65671*8.655
04/10/2017 07:30:00*8.656*8.656*8.65663*8.6544
04/10/2017 07:35:00*8.656*8.65604*8.65841*8.65572
04/10/2017 07:40:00*8.65604*8.6485*8.6563*8.6481
04/10/2017 07:45:00*8.6485*8.64608*8.649*8.6456
04/10/2017 07:50:00*8.64608*8.6457*8.6463*8.6435
04/10/2017 07:55:00*8.6457*8.6453*8.646*8.6436
04/10/2017 08:00:00*8.6453*8.64806*8.6491*8.645
04/10/2017 08:05:00*8.64806*8.6436*8.6492*8.6436
04/10/2017 08:10:00*8.6436*8.64541*8.6472*8.6435
04/10/2017 08:15:00*8.64541*8.6441*8.6457*8.6429
04/10/2017 08:20:00*8.6441*8.6456*8.6456*8.6421
04/10/2017 08:25:00*8.6456*8.6491*8.6491*8.644
04/10/2017 08:30:00*8.6491*8.6464*8.6491*8.6459
04/10/2017 08:35:00*8.6464*8.64484*8.6464*8.64341
04/10/2017 08:40:00*8.64484*8.64365*8.64763*8.64183
04/10/2017 08:45:00*8.64365*8.6461*8.647*8.6436
04/10/2017 08:50:00*8.6461*8.64574*8.64701*8.6451
04/10/2017 08:55:00*8.64574*8.64516*8.64639*8.64338
04/10/2017 09:00:00*8.64516*8.6455*8.64662*8.6441
04/10/2017 09:05:00*8.6455*8.6378*8.6455*8.6369
04/10/2017 09:10:00*8.6378*8.64087*8.64179*8.6361
04/10/2017 09:15:00*8.64087*8.6413*8.6421*8.64039
04/10/2017 09:20:00*8.6413*8.63785*8.6429*8.6377
04/10/2017 09:25:00*8.63785*8.6391*8.6414*8.63577
04/10/2017 09:30:00*8.6391*8.64304*8.64313*8.63906
04/10/2017 09:35:00*8.64304*8.64053*8.6436*8.6389
04/10/2017 09:40:00*8.64053*8.63652*8.6414*8.6352
04/10/2017 09:45:00*8.63652*8.63305*8.6384*8.6309
04/10/2017 09:50:00*8.63305*8.6364*8.6364*8.6307
04/10/2017 09:55:00*8.6364*8.6377*8.64023*8.63557
04/10/2017 10:00:00*8.6377*8.6295*8.63821*8.6295
04/10/2017 10:05:00*8.6295*8.63432*8.63551*8.6278
04/10/2017 10:10:00*8.63432*8.6354*8.6374*8.6335
04/10/2017 10:15:00*8.6354*8.6347*8.6355*8.6328
04/10/2017 10:20:00*8.6347*8.64079*8.64079*8.6304
04/10/2017 10:25:00*8.64079*8.64076*8.64122*8.6377
04/10/2017 10:30:00*8.64076*8.6372*8.64076*8.6368
04/10/2017 10:35:00*8.6372*8.63602*8.63794*8.63326
04/10/2017 10:40:00*8.63602*8.6353*8.6373*8.6344
04/10/2017 10:45:00*8.6353*8.632*8.63574*8.6315
04/10/2017 10:50:00*8.632*8.62828*8.6323*8.62714
04/10/2017 10:55:00*8.62828*8.6235*8.62828*8.62115
04/10/2017 11:00:00*8.6235*8.628*8.6284*8.62257
04/10/2017 11:05:00*8.628*8.62845*8.62884*8.626
04/10/2017 11:10:00*8.62845*8.6272*8.63134*8.6268
04/10/2017 11:15:00*8.6272*8.6263*8.6281*8.6243
04/10/2017 11:20:00*8.6263*8.62328*8.62647*8.6227
04/10/2017 11:25:00*8.62328*8.6226*8.62351*8.62141
04/10/2017 11:30:00*8.6226*8.61845*8.6226*8.617
04/10/2017 11:35:00*8.61845*8.6209*8.62257*8.61786
04/10/2017 11:40:00*8.6209*8.62195*8.62203*8.6195
04/10/2017 11:45:00*8.62195*8.6213*8.62324*8.6208
04/10/2017 11:50:00*8.6213*8.62089*8.62169*8.61996
04/10/2017 11:55:00*8.62089*8.62099*8.62295*8.61868
04/10/2017 12:00:00*8.62099*8.61876*8.62135*8.6177
04/10/2017 12:05:00*8.61876*8.6125*8.61876*8.61185
04/10/2017 12:10:00*8.6125*8.6117*8.613*8.611
04/10/2017 12:15:00*8.6117*8.61484*8.61484*8.61093
04/10/2017 12:20:00*8.61484*8.61623*8.6181*8.6143
04/10/2017 12:25:00*8.61623*8.6181*8.61854*8.61581
04/10/2017 12:30:00*8.6181*8.61703*8.6186*8.6165
04/10/2017 12:35:00*8.61703*8.61737*8.61793*8.61664
04/10/2017 12:40:00*8.61737*8.6194*8.6196*8.61614
04/10/2017 12:45:00*8.6194*8.6192*8.6196*8.6185
04/10/2017 12:50:00*8.6192*8.6188*8.6192*8.61732
04/10/2017 12:55:00*8.6188*8.6181*8.6194*8.6173
04/10/2017 13:00:00*8.6181*8.61772*8.6206*8.61764
04/10/2017 13:05:00*8.61772*8.6227*8.6227*8.61636
04/10/2017 13:10:00*8.6227*8.6239*8.6239*8.6199
04/10/2017 13:15:00*8.6239*8.6245*8.6251*8.6234
04/10/2017 13:20:00*8.6245*8.6226*8.6248*8.6225
04/10/2017 13:25:00*8.6226*8.6188*8.6228*8.6182
04/10/2017 13:30:00*8.6188*8.6197*8.6199*8.61793
04/10/2017 13:35:00*8.6197*8.6189*8.62*8.61865
04/10/2017 13:40:00*8.6189*8.61936*8.62064*8.6182
04/10/2017 13:45:00*8.61936*8.6188*8.6198*8.6186
04/10/2017 13:50:00*8.6188*8.6183*8.6189*8.6182
04/10/2017 13:55:00*8.6183*8.6186*8.6193*8.6182
04/10/2017 14:00:00*8.6186*8.619*8.6196*8.6184
04/10/2017 14:05:00*8.619*8.616*8.6197*8.61523
04/10/2017 14:10:00*8.616*8.61618*8.6169*8.6152
04/10/2017 14:15:00*8.61618*8.6148*8.6162*8.61234
04/10/2017 14:20:00*8.6148*8.6121*8.6148*8.6111
04/10/2017 14:25:00*8.6121*8.6133*8.6137*8.6118
04/10/2017 14:30:00*8.6133*8.6126*8.6133*8.6119
04/10/2017 14:35:00*8.6126*8.61313*8.61395*8.61212
04/10/2017 14:40:00*8.61313*8.61462*8.615*8.6126
04/10/2017 14:45:00*8.61462*8.6145*8.6154*8.6144
04/10/2017 14:50:00*8.6145*8.6152*8.61557*8.6144
04/10/2017 14:55:00*8.6152*8.617*8.617*8.6152
04/10/2017 15:00:00*8.617*8.61976*8.61976*8.6168
04/10/2017 15:05:00*8.61976*8.6201*8.621*8.6186
04/10/2017 15:10:00*8.6201*8.62062*8.62148*8.6201
04/10/2017 15:15:00*8.62062*8.6204*8.6207*8.6196
04/10/2017 15:20:00*8.6204*8.62175*8.6219*8.62032
04/10/2017 15:25:00*8.62175*8.62028*8.6222*8.6197
04/10/2017 15:30:00*8.62028*8.62125*8.62125*8.61886
04/10/2017 15:35:00*8.62125*8.62116*8.62204*8.62095
04/10/2017 15:40:00*8.62116*8.61971*8.62149*8.6193
04/10/2017 15:45:00*8.61971*8.6199*8.6202*8.619
04/10/2017 15:50:00*8.6199*8.6185*8.6199*8.6179
04/10/2017 15:55:00*8.6185*8.61865*8.61934*8.6181
04/10/2017 16:00:00*8.61865*8.62006*8.62006*8.61748
04/10/2017 16:05:00*8.62006*8.6198*8.621*8.61865
04/10/2017 16:10:00*8.6198*8.62032*8.6205*8.61961
04/10/2017 16:15:00*8.62032*8.6202*8.6211*8.6198
04/10/2017 16:20:00*8.6202*8.62002*8.6204*8.61957
04/10/2017 16:25:00*8.62002*8.62311*8.62397*8.61965
04/10/2017 16:30:00*8.62311*8.62*8.6233*8.6192
04/10/2017 16:35:00*8.62*8.6178*8.62*8.6178
04/10/2017 16:40:00*8.6178*8.6187*8.6187*8.61521
04/10/2017 16:45:00*8.6187*8.61884*8.6191*8.61752
04/10/2017 16:50:00*8.61884*8.62044*8.62044*8.61884
04/10/2017 16:55:00*8.62044*8.62065*8.62179*8.62044
04/10/2017 17:00:00*8.62065*8.6163*8.62188*8.6163
