04/06/2017 17:05:00*8.6231*8.62272*8.62373*8.61972
04/06/2017 17:10:00*8.62272*8.62315*8.6233*8.62145
04/06/2017 17:15:00*8.62315*8.62151*8.62346*8.62121
04/06/2017 17:20:00*8.62151*8.62441*8.62539*8.62088
04/06/2017 17:25:00*8.62441*8.62305*8.62462*8.6198
04/06/2017 17:30:00*8.62305*8.62411*8.62411*8.62305
04/06/2017 17:35:00*8.62411*8.62411*8.62547*8.6234
04/06/2017 17:40:00*8.62411*8.62503*8.62503*8.62411
04/06/2017 17:45:00*8.62503*8.62438*8.62539*8.62438
04/06/2017 17:50:00*8.62438*8.62445*8.62499*8.6237
04/06/2017 17:55:00*8.62445*8.62445*8.62445*8.62445
04/06/2017 18:00:00*8.62445*8.62425*8.62445*8.62425
04/06/2017 18:05:00*8.62425*8.6246*8.625*8.623
04/06/2017 18:10:00*8.6246*8.62388*8.6247*8.6237
04/06/2017 18:15:00*8.62388*8.62469*8.62566*8.62388
04/06/2017 18:20:00*8.62469*8.62469*8.6249*8.62469
04/06/2017 18:25:00*8.62469*8.62391*8.62472*8.62391
04/06/2017 18:30:00*8.62391*8.6242*8.6248*8.6236
04/06/2017 18:35:00*8.6242*8.62443*8.62484*8.62379
04/06/2017 18:40:00*8.62443*8.62443*8.62463*8.6238
04/06/2017 18:45:00*8.62443*8.62524*8.62545*8.62411
04/06/2017 18:50:00*8.62524*8.62533*8.62553*8.62492
04/06/2017 18:55:00*8.62533*8.62423*8.62533*8.6242
04/06/2017 19:00:00*8.62423*8.62443*8.62443*8.62403
04/06/2017 19:05:00*8.62443*8.6234*8.62593*8.62333
04/06/2017 19:10:00*8.6234*8.6225*8.6237*8.6225
04/06/2017 19:15:00*8.6225*8.6225*8.6226*8.6222
04/06/2017 19:20:00*8.6225*8.6228*8.6233*8.6223
04/06/2017 19:25:00*8.6228*8.6233*8.6236*8.6228
04/06/2017 19:30:00*8.6233*8.6224*8.6233*8.6224
04/06/2017 19:35:00*8.6224*8.6227*8.6229*8.6217
04/06/2017 19:40:00*8.6227*8.6234*8.6236*8.6227
04/06/2017 19:45:00*8.6234*8.6231*8.6234*8.6228
04/06/2017 19:50:00*8.6231*8.6234*8.6235*8.6231
04/06/2017 19:55:00*8.6234*8.6229*8.6237*8.6228
04/06/2017 20:00:00*8.6229*8.623*8.6233*8.6229
04/06/2017 20:05:00*8.623*8.6228*8.6254*8.6224
04/06/2017 20:10:00*8.6228*8.6232*8.6249*8.6228
04/06/2017 20:15:00*8.6232*8.6249*8.6252*8.6231
04/06/2017 20:20:00*8.6249*8.6246*8.6254*8.624
04/06/2017 20:25:00*8.6246*8.6233*8.6246*8.6223
04/06/2017 20:30:00*8.6233*8.6209*8.6235*8.6204
04/06/2017 20:35:00*8.6209*8.6221*8.6229*8.62
04/06/2017 20:40:00*8.6221*8.6217*8.623*8.6214
04/06/2017 20:45:00*8.6217*8.6215*8.6224*8.62071
04/06/2017 20:50:00*8.6215*8.6228*8.6228*8.6215
04/06/2017 20:55:00*8.6228*8.6224*8.6233*8.6218
04/06/2017 21:00:00*8.6224*8.6236*8.6237*8.6223
04/06/2017 21:05:00*8.6236*8.6245*8.6258*8.62298
04/06/2017 21:10:00*8.6245*8.626*8.6272*8.6244
04/06/2017 21:15:00*8.626*8.625*8.6275*8.6233
04/06/2017 21:20:00*8.625*8.6254*8.6281*8.6232
04/06/2017 21:25:00*8.6254*8.6222*8.6254*8.61964
04/06/2017 21:30:00*8.6222*8.6119*8.6235*8.6107
04/06/2017 21:35:00*8.6119*8.6137*8.6168*8.61102
04/06/2017 21:40:00*8.6137*8.6105*8.6176*8.60977
04/06/2017 21:45:00*8.6105*8.6089*8.6119*8.60726
04/06/2017 21:50:00*8.6089*8.6101*8.6101*8.60633
04/06/2017 21:55:00*8.6101*8.6144*8.61586*8.6099
04/06/2017 22:00:00*8.6144*8.61158*8.61558*8.61119
04/06/2017 22:05:00*8.61158*8.61003*8.61224*8.60844
04/06/2017 22:10:00*8.61003*8.60943*8.6109*8.60807
04/06/2017 22:15:00*8.60943*8.61125*8.61277*8.6092
04/06/2017 22:20:00*8.61125*8.6171*8.6174*8.61117
04/06/2017 22:25:00*8.6171*8.6174*8.6185*8.6157
04/06/2017 22:30:00*8.6174*8.61778*8.6181*8.6151
04/06/2017 22:35:00*8.61778*8.621*8.6219*8.6169
04/06/2017 22:40:00*8.621*8.6204*8.6212*8.61996
04/06/2017 22:45:00*8.6204*8.6209*8.6211*8.617
04/06/2017 22:50:00*8.6209*8.618*8.6212*8.61733
04/06/2017 22:55:00*8.618*8.6135*8.6183*8.61243
04/06/2017 23:00:00*8.6135*8.615*8.6158*8.6135
04/06/2017 23:05:00*8.615*8.6157*8.6168*8.6147
04/06/2017 23:10:00*8.6157*8.6157*8.6161*8.6151
04/06/2017 23:15:00*8.6157*8.614*8.6157*8.6135
04/06/2017 23:20:00*8.614*8.6134*8.6152*8.6134
04/06/2017 23:25:00*8.6134*8.6107*8.6137*8.6104
04/06/2017 23:30:00*8.6107*8.6104*8.6107*8.61
04/06/2017 23:35:00*8.6104*8.6112*8.6118*8.6104
04/06/2017 23:40:00*8.6112*8.6108*8.6118*8.6108
04/06/2017 23:45:00*8.6108*8.6107*8.611*8.61
04/06/2017 23:50:00*8.6107*8.612*8.6123*8.61032
04/06/2017 23:55:00*8.612*8.6117*8.6137*8.6116
04/07/2017 00:00:00*8.6117*8.6114*8.6117*8.60986
04/07/2017 00:05:00*8.6114*8.6105*8.6124*8.61
04/07/2017 00:10:00*8.6105*8.6104*8.6113*8.6096
04/07/2017 00:15:00*8.6104*8.608*8.6107*8.60734
04/07/2017 00:20:00*8.608*8.6082*8.6087*8.6073
04/07/2017 00:25:00*8.6082*8.60743*8.6082*8.6066
04/07/2017 00:30:00*8.60743*8.60749*8.608*8.6072
04/07/2017 00:35:00*8.60749*8.608*8.6083*8.6071
04/07/2017 00:40:00*8.608*8.6082*8.6085*8.608
04/07/2017 00:45:00*8.6082*8.6092*8.6092*8.6082
04/07/2017 00:50:00*8.6092*8.6091*8.6092*8.6085
04/07/2017 00:55:00*8.6091*8.6081*8.6094*8.60802
04/07/2017 01:00:00*8.6081*8.6065*8.6081*8.6065
04/07/2017 01:05:00*8.6065*8.6053*8.6065*8.60523
04/07/2017 01:10:00*8.6053*8.60794*8.60814*8.6053
04/07/2017 01:15:00*8.60794*8.6076*8.60875*8.6071
04/07/2017 01:20:00*8.6076*8.6058*8.60782*8.60545
04/07/2017 01:25:00*8.6058*8.60792*8.6085*8.6049
04/07/2017 01:30:00*8.60792*8.608*8.6086*8.6067
04/07/2017 01:35:00*8.608*8.606*8.6089*8.606
04/07/2017 01:40:00*8.606*8.6043*8.6061*8.60381
04/07/2017 01:45:00*8.6043*8.60411*8.6048*8.6036
04/07/2017 01:50:00*8.60411*8.6039*8.60411*8.6021
04/07/2017 01:55:00*8.6039*8.60369*8.6044*8.60057
04/07/2017 02:00:00*8.60369*8.60068*8.60369*8.6
04/07/2017 02:05:00*8.60068*8.6025*8.6031*8.5985
04/07/2017 02:10:00*8.6025*8.6086*8.60866*8.6013
04/07/2017 02:15:00*8.6086*8.6085*8.6093*8.6058
04/07/2017 02:20:00*8.6085*8.6093*8.6093*8.6058
04/07/2017 02:25:00*8.6093*8.609*8.6109*8.6083
04/07/2017 02:30:00*8.609*8.61*8.6125*8.6072
04/07/2017 02:35:00*8.61*8.60824*8.61227*8.6081
04/07/2017 02:40:00*8.60824*8.6093*8.60964*8.6079
04/07/2017 02:45:00*8.6093*8.6136*8.61398*8.6091
04/07/2017 02:50:00*8.6136*8.61286*8.61578*8.61043
04/07/2017 02:55:00*8.61286*8.61536*8.6164*8.61286
04/07/2017 03:00:00*8.61536*8.61543*8.61867*8.6144
04/07/2017 03:05:00*8.61543*8.6179*8.61904*8.61128
04/07/2017 03:10:00*8.6179*8.61897*8.6206*8.6175
04/07/2017 03:15:00*8.61897*8.6223*8.62327*8.61799
04/07/2017 03:20:00*8.6223*8.6215*8.627*8.6208
04/07/2017 03:25:00*8.6215*8.62109*8.6239*8.62022
04/07/2017 03:30:00*8.62109*8.6225*8.6225*8.6197
04/07/2017 03:35:00*8.6225*8.61809*8.6225*8.6176
04/07/2017 03:40:00*8.61809*8.6138*8.6185*8.6129
04/07/2017 03:45:00*8.6138*8.6112*8.61696*8.6106
04/07/2017 03:50:00*8.6112*8.6109*8.61235*8.60684
04/07/2017 03:55:00*8.6109*8.6139*8.6147*8.6109
04/07/2017 04:00:00*8.6139*8.6129*8.6141*8.61046
04/07/2017 04:05:00*8.6129*8.61331*8.61378*8.6105
04/07/2017 04:10:00*8.61331*8.615*8.61553*8.6127
04/07/2017 04:15:00*8.615*8.61836*8.61855*8.6138
04/07/2017 04:20:00*8.61836*8.6196*8.6199*8.61654
04/07/2017 04:25:00*8.6196*8.6203*8.6213*8.6194
04/07/2017 04:30:00*8.6203*8.6198*8.6209*8.6178
04/07/2017 04:35:00*8.6198*8.6165*8.6206*8.616
04/07/2017 04:40:00*8.6165*8.61737*8.61872*8.6164
04/07/2017 04:45:00*8.61737*8.6199*8.622*8.61734
04/07/2017 04:50:00*8.6199*8.6213*8.6217*8.61981
04/07/2017 04:55:00*8.6213*8.6197*8.6215*8.6197
04/07/2017 05:00:00*8.6197*8.62138*8.62164*8.6186
04/07/2017 05:05:00*8.62138*8.6208*8.6219*8.6201
04/07/2017 05:10:00*8.6208*8.622*8.6221*8.6199
04/07/2017 05:15:00*8.622*8.62061*8.6232*8.62016
04/07/2017 05:20:00*8.62061*8.6202*8.6233*8.61996
04/07/2017 05:25:00*8.6202*8.6192*8.621*8.6181
04/07/2017 05:30:00*8.6192*8.61986*8.62179*8.61893
04/07/2017 05:35:00*8.61986*8.6205*8.6214*8.6177
04/07/2017 05:40:00*8.6205*8.62264*8.62264*8.61997
04/07/2017 05:45:00*8.62264*8.62024*8.62264*8.61854
04/07/2017 05:50:00*8.62024*8.6166*8.62026*8.616
04/07/2017 05:55:00*8.6166*8.61474*8.61771*8.6128
04/07/2017 06:00:00*8.61474*8.61625*8.61643*8.61323
04/07/2017 06:05:00*8.61625*8.6173*8.6173*8.6146
04/07/2017 06:10:00*8.6173*8.6141*8.61802*8.6139
04/07/2017 06:15:00*8.6141*8.6146*8.6148*8.6129
04/07/2017 06:20:00*8.6146*8.6167*8.6167*8.6146
04/07/2017 06:25:00*8.6167*8.6145*8.61709*8.61387
04/07/2017 06:30:00*8.6145*8.6112*8.6147*8.611
04/07/2017 06:35:00*8.6112*8.6091*8.6124*8.6091
04/07/2017 06:40:00*8.6091*8.6088*8.612*8.6083
04/07/2017 06:45:00*8.6088*8.6076*8.609*8.6062
04/07/2017 06:50:00*8.6076*8.61291*8.61291*8.6073
04/07/2017 06:55:00*8.61291*8.61164*8.61652*8.61014
04/07/2017 07:00:00*8.61164*8.6125*8.61309*8.6113
04/07/2017 07:05:00*8.6125*8.6128*8.6135*8.6098
04/07/2017 07:10:00*8.6128*8.6127*8.6132*8.6122
04/07/2017 07:15:00*8.6127*8.6126*8.6137*8.6119
04/07/2017 07:20:00*8.6126*8.61764*8.6192*8.6125
04/07/2017 07:25:00*8.61764*8.61685*8.6178*8.6159
04/07/2017 07:30:00*8.61685*8.6141*8.61712*8.6136
04/07/2017 07:35:00*8.6141*8.61161*8.6152*8.6102
04/07/2017 07:40:00*8.61161*8.6149*8.615*8.6111
04/07/2017 07:45:00*8.6149*8.611*8.6166*8.611
04/07/2017 07:50:00*8.611*8.61222*8.6135*8.6099
04/07/2017 07:55:00*8.61222*8.61061*8.6124*8.6086
04/07/2017 08:00:00*8.61061*8.62023*8.6205*8.61061
04/07/2017 08:05:00*8.62023*8.6188*8.6214*8.61834
04/07/2017 08:10:00*8.6188*8.61817*8.6202*8.6167
04/07/2017 08:15:00*8.61817*8.6145*8.61819*8.6124
04/07/2017 08:20:00*8.6145*8.61171*8.6176*8.6112
04/07/2017 08:25:00*8.61171*8.61195*8.6133*8.60782
04/07/2017 08:30:00*8.61195*8.6052*8.61466*8.6044
04/07/2017 08:35:00*8.6052*8.60047*8.60691*8.5794
04/07/2017 08:40:00*8.60047*8.60603*8.6074*8.5951
04/07/2017 08:45:00*8.60603*8.60974*8.6126*8.5987
04/07/2017 08:50:00*8.60974*8.61412*8.61935*8.6084
04/07/2017 08:55:00*8.61412*8.62384*8.62612*8.61339
04/07/2017 09:00:00*8.62384*8.6219*8.62663*8.62014
04/07/2017 09:05:00*8.6219*8.6255*8.6265*8.621
04/07/2017 09:10:00*8.6255*8.6214*8.6284*8.6214
04/07/2017 09:15:00*8.6214*8.6208*8.62418*8.61887
04/07/2017 09:20:00*8.6208*8.6226*8.627*8.6184
04/07/2017 09:25:00*8.6226*8.6249*8.627*8.6208
04/07/2017 09:30:00*8.6249*8.62614*8.62936*8.62407
04/07/2017 09:35:00*8.62614*8.626*8.62718*8.6242
04/07/2017 09:40:00*8.626*8.62798*8.62885*8.62322
04/07/2017 09:45:00*8.62798*8.6313*8.6337*8.62279
04/07/2017 09:50:00*8.6313*8.6224*8.6314*8.62174
04/07/2017 09:55:00*8.6224*8.626*8.6279*8.62078
04/07/2017 10:00:00*8.626*8.62517*8.6297*8.62335
04/07/2017 10:05:00*8.62517*8.62377*8.62611*8.62217
04/07/2017 10:10:00*8.62377*8.62352*8.62518*8.6214
04/07/2017 10:15:00*8.62352*8.6157*8.62375*8.6127
04/07/2017 10:20:00*8.6157*8.61603*8.61865*8.6151
04/07/2017 10:25:00*8.61603*8.62271*8.62271*8.61531
04/07/2017 10:30:00*8.62271*8.623*8.6256*8.6207
04/07/2017 10:35:00*8.623*8.6239*8.6267*8.6209
04/07/2017 10:40:00*8.6239*8.6246*8.6264*8.6219
04/07/2017 10:45:00*8.6246*8.62397*8.6252*8.6216
04/07/2017 10:50:00*8.62397*8.6256*8.62739*8.6217
04/07/2017 10:55:00*8.6256*8.63143*8.633*8.6256
04/07/2017 11:00:00*8.63143*8.6287*8.63504*8.6277
04/07/2017 11:05:00*8.6287*8.6329*8.6354*8.6275
04/07/2017 11:10:00*8.6329*8.63757*8.6378*8.6321
04/07/2017 11:15:00*8.63757*8.6344*8.6384*8.6342
04/07/2017 11:20:00*8.6344*8.6316*8.6359*8.6296
04/07/2017 11:25:00*8.6316*8.63101*8.6318*8.6279
04/07/2017 11:30:00*8.63101*8.63378*8.63497*8.63101
04/07/2017 11:35:00*8.63378*8.631*8.63611*8.6297
04/07/2017 11:40:00*8.631*8.63197*8.63263*8.62998
04/07/2017 11:45:00*8.63197*8.6298*8.63275*8.62952
04/07/2017 11:50:00*8.6298*8.62962*8.6309*8.62887
04/07/2017 11:55:00*8.62962*8.6282*8.63031*8.62753
04/07/2017 12:00:00*8.6282*8.6281*8.6285*8.6267
04/07/2017 12:05:00*8.6281*8.62712*8.62922*8.62588
04/07/2017 12:10:00*8.62712*8.6272*8.62826*8.6267
04/07/2017 12:15:00*8.6272*8.6247*8.62783*8.62467
04/07/2017 12:20:00*8.6247*8.62627*8.62627*8.6247
04/07/2017 12:25:00*8.62627*8.62978*8.62978*8.62589
04/07/2017 12:30:00*8.62978*8.63237*8.63285*8.62953
04/07/2017 12:35:00*8.63237*8.63468*8.63468*8.6312
04/07/2017 12:40:00*8.63468*8.6373*8.63806*8.63406
04/07/2017 12:45:00*8.6373*8.638*8.638*8.6351
04/07/2017 12:50:00*8.638*8.6381*8.6414*8.6374
04/07/2017 12:55:00*8.6381*8.6422*8.6431*8.6367
04/07/2017 13:00:00*8.6422*8.6428*8.64664*8.64169
04/07/2017 13:05:00*8.6428*8.64769*8.64953*8.6422
04/07/2017 13:10:00*8.64769*8.64868*8.65032*8.6471
04/07/2017 13:15:00*8.64868*8.649*8.64971*8.6457
04/07/2017 13:20:00*8.649*8.65195*8.65195*8.64651
04/07/2017 13:25:00*8.65195*8.65331*8.65529*8.6506
04/07/2017 13:30:00*8.65331*8.65265*8.65898*8.6506
04/07/2017 13:35:00*8.65265*8.65581*8.65594*8.65243
04/07/2017 13:40:00*8.65581*8.65664*8.65688*8.6545
04/07/2017 13:45:00*8.65664*8.6549*8.65876*8.6542
04/07/2017 13:50:00*8.6549*8.6583*8.6585*8.6541
04/07/2017 13:55:00*8.6583*8.66135*8.6615*8.6581
04/07/2017 14:00:00*8.66135*8.6638*8.6672*8.6613
04/07/2017 14:05:00*8.6638*8.66479*8.66645*8.66286
04/07/2017 14:10:00*8.66479*8.66381*8.66648*8.6622
04/07/2017 14:15:00*8.66381*8.66348*8.66493*8.66268
04/07/2017 14:20:00*8.66348*8.66649*8.66668*8.66323
04/07/2017 14:25:00*8.66649*8.66334*8.66649*8.66206
04/07/2017 14:30:00*8.66334*8.66167*8.66493*8.66136
04/07/2017 14:35:00*8.66167*8.66414*8.66498*8.66167
04/07/2017 14:40:00*8.66414*8.66339*8.66456*8.66258
04/07/2017 14:45:00*8.66339*8.66509*8.66544*8.66339
04/07/2017 14:50:00*8.66509*8.66469*8.66509*8.6628
04/07/2017 14:55:00*8.66469*8.6675*8.66846*8.6637
04/07/2017 15:00:00*8.6675*8.6645*8.66804*8.6631
04/07/2017 15:05:00*8.6645*8.66394*8.6669*8.6633
04/07/2017 15:10:00*8.66394*8.6649*8.66538*8.6635
04/07/2017 15:15:00*8.6649*8.66465*8.66549*8.66331
04/07/2017 15:20:00*8.66465*8.66286*8.66465*8.66239
04/07/2017 15:25:00*8.66286*8.6648*8.6651*8.66286
04/07/2017 15:30:00*8.6648*8.6632*8.6652*8.6628
04/07/2017 15:35:00*8.6632*8.66333*8.6643*8.66052
04/07/2017 15:40:00*8.66333*8.66313*8.66526*8.66254
04/07/2017 15:45:00*8.66313*8.66291*8.66359*8.66224
04/07/2017 15:50:00*8.66291*8.6604*8.66338*8.6584
04/07/2017 15:55:00*8.6604*8.66229*8.66229*8.6604
04/07/2017 16:00:00*8.66229*8.66315*8.66372*8.66118
04/07/2017 16:05:00*8.66315*8.65982*8.66315*8.65955
04/07/2017 16:10:00*8.65982*8.65684*8.66001*8.6557
04/07/2017 16:15:00*8.65684*8.65671*8.65797*8.65522
04/07/2017 16:20:00*8.65671*8.6573*8.6579*8.6545
04/07/2017 16:25:00*8.6573*8.658*8.6597*8.6569
04/07/2017 16:30:00*8.658*8.6592*8.6595*8.658
04/07/2017 16:35:00*8.6592*8.65814*8.6592*8.65771
04/07/2017 16:40:00*8.65814*8.65845*8.65928*8.65737
04/07/2017 16:45:00*8.65845*8.65745*8.65845*8.65576
04/07/2017 16:50:00*8.65745*8.65681*8.6592*8.65317
04/07/2017 16:55:00*8.65681*8.65428*8.65945*8.65102
04/07/2017 17:00:00*8.65428*8.65317*8.65428*8.65056
