04/05/2017 17:05:00*8.60936*8.6076*8.60936*8.6073
04/05/2017 17:10:00*8.6076*8.60788*8.60876*8.60724
04/05/2017 17:15:00*8.60788*8.60949*8.60949*8.60721
04/05/2017 17:20:00*8.60949*8.60784*8.60949*8.60701
04/05/2017 17:25:00*8.60784*8.60747*8.60784*8.6056
04/05/2017 17:30:00*8.60747*8.60796*8.6082*8.60689
04/05/2017 17:35:00*8.60796*8.60531*8.6097*8.6029
04/05/2017 17:40:00*8.60531*8.6073*8.60784*8.60309
04/05/2017 17:45:00*8.6073*8.6047*8.6083*8.6044
04/05/2017 17:50:00*8.6047*8.60066*8.6054*8.59948
04/05/2017 17:55:00*8.60066*8.5947*8.60352*8.5925
04/05/2017 18:00:00*8.5947*8.5958*8.5958*8.5915
04/05/2017 18:05:00*8.5958*8.60375*8.60454*8.5923
04/05/2017 18:10:00*8.60375*8.60506*8.60556*8.60375
04/05/2017 18:15:00*8.60506*8.60672*8.60704*8.60506
04/05/2017 18:20:00*8.60672*8.60586*8.6069*8.60437
04/05/2017 18:25:00*8.60586*8.60275*8.60586*8.6023
04/05/2017 18:30:00*8.60275*8.60164*8.60275*8.60135
04/05/2017 18:35:00*8.60164*8.60271*8.60326*8.60164
04/05/2017 18:40:00*8.60271*8.60151*8.60271*8.60082
04/05/2017 18:45:00*8.60151*8.603*8.603*8.60031
04/05/2017 18:50:00*8.603*8.60131*8.603*8.60091
04/05/2017 18:55:00*8.60131*8.60048*8.60131*8.59967
04/05/2017 19:00:00*8.60048*8.60303*8.60308*8.60046
04/05/2017 19:05:00*8.60303*8.60168*8.60429*8.6003
04/05/2017 19:10:00*8.60168*8.59943*8.60202*8.59915
04/05/2017 19:15:00*8.59943*8.59979*8.60105*8.59917
04/05/2017 19:20:00*8.59979*8.60115*8.60148*8.59954
04/05/2017 19:25:00*8.60115*8.60266*8.60266*8.6009
04/05/2017 19:30:00*8.60266*8.60218*8.60266*8.60068
04/05/2017 19:35:00*8.60218*8.60071*8.60282*8.59905
04/05/2017 19:40:00*8.60071*8.60175*8.60175*8.60071
04/05/2017 19:45:00*8.60175*8.6014*8.60282*8.5998
04/05/2017 19:50:00*8.6014*8.60012*8.6014*8.59917
04/05/2017 19:55:00*8.60012*8.60063*8.60164*8.59984
04/05/2017 20:00:00*8.60063*8.60164*8.60216*8.6004
04/05/2017 20:05:00*8.60164*8.59713*8.60196*8.59652
04/05/2017 20:10:00*8.59713*8.59411*8.59775*8.59303
04/05/2017 20:15:00*8.59411*8.59541*8.59597*8.59264
04/05/2017 20:20:00*8.59541*8.59702*8.59702*8.59491
04/05/2017 20:25:00*8.59702*8.59555*8.59702*8.5937
04/05/2017 20:30:00*8.59555*8.59515*8.59555*8.59341
04/05/2017 20:35:00*8.59515*8.59557*8.596*8.5944
04/05/2017 20:40:00*8.59557*8.5955*8.5964*8.5947
04/05/2017 20:45:00*8.5955*8.5957*8.59692*8.5954
04/05/2017 20:50:00*8.5957*8.5944*8.59708*8.5933
04/05/2017 20:55:00*8.5944*8.5969*8.59907*8.5944
04/05/2017 21:00:00*8.5969*8.59863*8.59863*8.59628
04/05/2017 21:05:00*8.59863*8.59921*8.59941*8.59781
04/05/2017 21:10:00*8.59921*8.6023*8.6023*8.59883
04/05/2017 21:15:00*8.6023*8.6021*8.6023*8.601
04/05/2017 21:20:00*8.6021*8.6012*8.6023*8.6004
04/05/2017 21:25:00*8.6012*8.5994*8.6028*8.5994
04/05/2017 21:30:00*8.5994*8.5974*8.5994*8.5974
04/05/2017 21:35:00*8.5974*8.5988*8.5992*8.59725
04/05/2017 21:40:00*8.5988*8.5982*8.5991*8.5971
04/05/2017 21:45:00*8.5982*8.5982*8.5982*8.5973
04/05/2017 21:50:00*8.5982*8.6001*8.6009*8.598
04/05/2017 21:55:00*8.6001*8.5985*8.6001*8.59652
04/05/2017 22:00:00*8.5985*8.5998*8.5998*8.59746
04/05/2017 22:05:00*8.5998*8.6022*8.6029*8.59796
04/05/2017 22:10:00*8.6022*8.6006*8.6024*8.6003
04/05/2017 22:15:00*8.6006*8.6007*8.6014*8.59989
04/05/2017 22:20:00*8.6007*8.5994*8.6007*8.5991
04/05/2017 22:25:00*8.5994*8.5992*8.6006*8.59802
04/05/2017 22:30:00*8.5992*8.6042*8.6045*8.5992
04/05/2017 22:35:00*8.6042*8.6025*8.6042*8.6025
04/05/2017 22:40:00*8.6025*8.6055*8.6069*8.6025
04/05/2017 22:45:00*8.6055*8.6073*8.6082*8.6045
04/05/2017 22:50:00*8.6073*8.60808*8.60885*8.6069
04/05/2017 22:55:00*8.60808*8.60708*8.60808*8.60708
04/05/2017 23:00:00*8.60708*8.60821*8.60821*8.60679
04/05/2017 23:05:00*8.60821*8.6109*8.61156*8.6074
04/05/2017 23:10:00*8.6109*8.6124*8.6129*8.6108
04/05/2017 23:15:00*8.6124*8.61101*8.6129*8.6104
04/05/2017 23:20:00*8.61101*8.6093*8.61101*8.6092
04/05/2017 23:25:00*8.6093*8.6081*8.6096*8.60693
04/05/2017 23:30:00*8.6081*8.6091*8.60965*8.6081
04/05/2017 23:35:00*8.6091*8.6096*8.6096*8.6082
04/05/2017 23:40:00*8.6096*8.6089*8.6096*8.6086
04/05/2017 23:45:00*8.6089*8.6089*8.6089*8.6083
04/05/2017 23:50:00*8.6089*8.60766*8.6089*8.6071
04/05/2017 23:55:00*8.60766*8.6069*8.6078*8.6067
04/06/2017 00:00:00*8.6069*8.6065*8.6077*8.6062
04/06/2017 00:05:00*8.6065*8.6078*8.6083*8.6065
04/06/2017 00:10:00*8.6078*8.608*8.608*8.60675
04/06/2017 00:15:00*8.608*8.6085*8.6095*8.608
04/06/2017 00:20:00*8.6085*8.608*8.6086*8.607
04/06/2017 00:25:00*8.608*8.6084*8.6091*8.608
04/06/2017 00:30:00*8.6084*8.6076*8.6085*8.6076
04/06/2017 00:35:00*8.6076*8.608*8.6084*8.6072
04/06/2017 00:40:00*8.608*8.6073*8.6086*8.6071
04/06/2017 00:45:00*8.6073*8.6069*8.6077*8.6066
04/06/2017 00:50:00*8.6069*8.6067*8.6078*8.606
04/06/2017 00:55:00*8.6067*8.6069*8.6074*8.6062
04/06/2017 01:00:00*8.6069*8.6062*8.6072*8.6058
04/06/2017 01:05:00*8.6062*8.6058*8.6065*8.6054
04/06/2017 01:10:00*8.6058*8.607*8.607*8.60487
04/06/2017 01:15:00*8.607*8.6079*8.6091*8.607
04/06/2017 01:20:00*8.6079*8.6061*8.6084*8.6061
04/06/2017 01:25:00*8.6061*8.6078*8.6083*8.6059
04/06/2017 01:30:00*8.6078*8.6081*8.6089*8.60726
04/06/2017 01:35:00*8.6081*8.6071*8.6082*8.6065
04/06/2017 01:40:00*8.6071*8.6072*8.6081*8.60538
04/06/2017 01:45:00*8.6072*8.6081*8.6081*8.6065
04/06/2017 01:50:00*8.6081*8.6066*8.6081*8.6064
04/06/2017 01:55:00*8.6066*8.6048*8.6072*8.6022
04/06/2017 02:00:00*8.6048*8.60399*8.6093*8.60366
04/06/2017 02:05:00*8.60399*8.6065*8.6084*8.60339
04/06/2017 02:10:00*8.6065*8.6052*8.6071*8.6047
04/06/2017 02:15:00*8.6052*8.6016*8.6055*8.6007
04/06/2017 02:20:00*8.6016*8.6022*8.6025*8.5984
04/06/2017 02:25:00*8.6022*8.6004*8.6022*8.5995
04/06/2017 02:30:00*8.6004*8.6013*8.6027*8.6004
04/06/2017 02:35:00*8.6013*8.60052*8.6048*8.6001
04/06/2017 02:40:00*8.60052*8.59933*8.6006*8.59788
04/06/2017 02:45:00*8.59933*8.59738*8.5998*8.59501
04/06/2017 02:50:00*8.59738*8.59647*8.59874*8.5957
04/06/2017 02:55:00*8.59647*8.5977*8.5982*8.5955
04/06/2017 03:00:00*8.5977*8.60355*8.6053*8.5976
04/06/2017 03:05:00*8.60355*8.60627*8.6079*8.6013
04/06/2017 03:10:00*8.60627*8.62396*8.6246*8.60627
04/06/2017 03:15:00*8.62396*8.6243*8.62993*8.6233
04/06/2017 03:20:00*8.6243*8.6421*8.6424*8.6243
04/06/2017 03:25:00*8.6421*8.6335*8.6422*8.62917
04/06/2017 03:30:00*8.6335*8.6304*8.6354*8.63039
04/06/2017 03:35:00*8.6304*8.6283*8.6311*8.6275
04/06/2017 03:40:00*8.6283*8.6267*8.6306*8.6259
04/06/2017 03:45:00*8.6267*8.6274*8.62912*8.6264
04/06/2017 03:50:00*8.6274*8.6223*8.6283*8.6206
04/06/2017 03:55:00*8.6223*8.6186*8.6245*8.616
04/06/2017 04:00:00*8.6186*8.6163*8.6205*8.6144
04/06/2017 04:05:00*8.6163*8.6133*8.61658*8.6124
04/06/2017 04:10:00*8.6133*8.60731*8.6135*8.6048
04/06/2017 04:15:00*8.60731*8.6098*8.611*8.6052
04/06/2017 04:20:00*8.6098*8.6084*8.6107*8.6062
04/06/2017 04:25:00*8.6084*8.6058*8.6093*8.6054
04/06/2017 04:30:00*8.6058*8.60483*8.607*8.6001
04/06/2017 04:35:00*8.60483*8.6051*8.6057*8.6024
04/06/2017 04:40:00*8.6051*8.6016*8.60533*8.6009
04/06/2017 04:45:00*8.6016*8.6009*8.6034*8.6008
04/06/2017 04:50:00*8.6009*8.6011*8.6021*8.5994
04/06/2017 04:55:00*8.6011*8.60173*8.60242*8.5997
04/06/2017 05:00:00*8.60173*8.59991*8.60194*8.59587
04/06/2017 05:05:00*8.59991*8.5944*8.60085*8.5921
04/06/2017 05:10:00*8.5944*8.5936*8.59534*8.5921
04/06/2017 05:15:00*8.5936*8.5942*8.5964*8.5932
04/06/2017 05:20:00*8.5942*8.5958*8.5979*8.59397
04/06/2017 05:25:00*8.5958*8.5984*8.601*8.5958
04/06/2017 05:30:00*8.5984*8.5959*8.5989*8.5952
04/06/2017 05:35:00*8.5959*8.593*8.5964*8.5925
04/06/2017 05:40:00*8.593*8.5936*8.5936*8.59112
04/06/2017 05:45:00*8.5936*8.5936*8.5943*8.5927
04/06/2017 05:50:00*8.5936*8.593*8.5952*8.5924
04/06/2017 05:55:00*8.593*8.59335*8.59421*8.5925
04/06/2017 06:00:00*8.59335*8.59873*8.5994*8.59315
04/06/2017 06:05:00*8.59873*8.59871*8.6005*8.5967
04/06/2017 06:10:00*8.59871*8.5976*8.5989*8.5965
04/06/2017 06:15:00*8.5976*8.599*8.5992*8.5969
04/06/2017 06:20:00*8.599*8.597*8.60187*8.597
04/06/2017 06:25:00*8.597*8.5993*8.5995*8.5965
04/06/2017 06:30:00*8.5993*8.5985*8.5996*8.59828
04/06/2017 06:35:00*8.5985*8.6013*8.6028*8.5983
04/06/2017 06:40:00*8.6013*8.59943*8.6014*8.5965
04/06/2017 06:45:00*8.59943*8.59869*8.60066*8.59694
04/06/2017 06:50:00*8.59869*8.5987*8.5998*8.5976
04/06/2017 06:55:00*8.5987*8.5982*8.5989*8.5972
04/06/2017 07:00:00*8.5982*8.60222*8.6026*8.598
04/06/2017 07:05:00*8.60222*8.5981*8.6031*8.5981
04/06/2017 07:10:00*8.5981*8.5969*8.5997*8.59643
04/06/2017 07:15:00*8.5969*8.601*8.6012*8.5969
04/06/2017 07:20:00*8.601*8.5977*8.601*8.59694
04/06/2017 07:25:00*8.5977*8.5993*8.6007*8.5977
04/06/2017 07:30:00*8.5993*8.59784*8.6007*8.5973
04/06/2017 07:35:00*8.59784*8.5948*8.59784*8.59272
04/06/2017 07:40:00*8.5948*8.59192*8.5963*8.5918
04/06/2017 07:45:00*8.59192*8.5902*8.5936*8.5902
04/06/2017 07:50:00*8.5902*8.5865*8.5902*8.5865
04/06/2017 07:55:00*8.5865*8.5973*8.59835*8.5862
04/06/2017 08:00:00*8.5973*8.594*8.5999*8.5903
04/06/2017 08:05:00*8.594*8.5967*8.5983*8.5914
04/06/2017 08:10:00*8.5967*8.59933*8.59956*8.595
04/06/2017 08:15:00*8.59933*8.595*8.59933*8.59354
04/06/2017 08:20:00*8.595*8.5951*8.5956*8.5939
04/06/2017 08:25:00*8.5951*8.59411*8.59596*8.59277
04/06/2017 08:30:00*8.59411*8.5956*8.596*8.5913
04/06/2017 08:35:00*8.5956*8.59852*8.59875*8.5949
04/06/2017 08:40:00*8.59852*8.59462*8.59852*8.5927
04/06/2017 08:45:00*8.59462*8.59332*8.59547*8.59215
04/06/2017 08:50:00*8.59332*8.5927*8.5939*8.5917
04/06/2017 08:55:00*8.5927*8.59285*8.59366*8.5904
04/06/2017 09:00:00*8.59285*8.59387*8.59443*8.5923
04/06/2017 09:05:00*8.59387*8.596*8.59684*8.5936
04/06/2017 09:10:00*8.596*8.59488*8.5965*8.59086
04/06/2017 09:15:00*8.59488*8.59415*8.59554*8.5932
04/06/2017 09:20:00*8.59415*8.59802*8.59904*8.5933
04/06/2017 09:25:00*8.59802*8.5965*8.599*8.5958
04/06/2017 09:30:00*8.5965*8.5904*8.59777*8.5904
04/06/2017 09:35:00*8.5904*8.59653*8.59697*8.58922
04/06/2017 09:40:00*8.59653*8.59456*8.59748*8.59261
04/06/2017 09:45:00*8.59456*8.59698*8.59698*8.59156
04/06/2017 09:50:00*8.59698*8.59716*8.59945*8.5931
04/06/2017 09:55:00*8.59716*8.5947*8.59765*8.5936
04/06/2017 10:00:00*8.5947*8.59575*8.5975*8.5924
04/06/2017 10:05:00*8.59575*8.5921*8.59583*8.59099
04/06/2017 10:10:00*8.5921*8.59624*8.59644*8.59037
04/06/2017 10:15:00*8.59624*8.60184*8.6021*8.5942
04/06/2017 10:20:00*8.60184*8.60166*8.6025*8.60042
04/06/2017 10:25:00*8.60166*8.5982*8.60166*8.598
04/06/2017 10:30:00*8.5982*8.5961*8.59822*8.5953
04/06/2017 10:35:00*8.5961*8.59642*8.5977*8.5945
04/06/2017 10:40:00*8.59642*8.5971*8.59963*8.5954
04/06/2017 10:45:00*8.5971*8.59732*8.5988*8.5946
04/06/2017 10:50:00*8.59732*8.5948*8.59751*8.5942
04/06/2017 10:55:00*8.5948*8.59449*8.5953*8.5908
04/06/2017 11:00:00*8.59449*8.6022*8.6051*8.59326
04/06/2017 11:05:00*8.6022*8.6043*8.6051*8.5986
04/06/2017 11:10:00*8.6043*8.6028*8.6056*8.6025
04/06/2017 11:15:00*8.6028*8.6075*8.6084*8.60253
04/06/2017 11:20:00*8.6075*8.60802*8.609*8.6061
04/06/2017 11:25:00*8.60802*8.6138*8.6148*8.60802
04/06/2017 11:30:00*8.6138*8.61168*8.6163*8.6114
04/06/2017 11:35:00*8.61168*8.6111*8.61436*8.6101
04/06/2017 11:40:00*8.6111*8.6114*8.6132*8.6106
04/06/2017 11:45:00*8.6114*8.6178*8.619*8.6114
04/06/2017 11:50:00*8.6178*8.61756*8.62*8.61602
04/06/2017 11:55:00*8.61756*8.6158*8.618*8.6149
04/06/2017 12:00:00*8.6158*8.6172*8.6174*8.6148
04/06/2017 12:05:00*8.6172*8.6169*8.6176*8.6165
04/06/2017 12:10:00*8.6169*8.6156*8.6176*8.6151
04/06/2017 12:15:00*8.6156*8.61344*8.6156*8.61101
04/06/2017 12:20:00*8.61344*8.6141*8.61545*8.61344
04/06/2017 12:25:00*8.6141*8.61666*8.61827*8.6133
04/06/2017 12:30:00*8.61666*8.617*8.61771*8.6157
04/06/2017 12:35:00*8.617*8.6173*8.6191*8.6164
04/06/2017 12:40:00*8.6173*8.6191*8.6216*8.6169
04/06/2017 12:45:00*8.6191*8.6179*8.6191*8.6166
04/06/2017 12:50:00*8.6179*8.6178*8.6183*8.61682
04/06/2017 12:55:00*8.6178*8.6174*8.6184*8.6168
04/06/2017 13:00:00*8.6174*8.6184*8.6203*8.6174
04/06/2017 13:05:00*8.6184*8.6172*8.6195*8.6169
04/06/2017 13:10:00*8.6172*8.6194*8.6197*8.61261
04/06/2017 13:15:00*8.6194*8.61812*8.6194*8.61798
04/06/2017 13:20:00*8.61812*8.6211*8.6215*8.61811
04/06/2017 13:25:00*8.6211*8.6218*8.6218*8.6197
04/06/2017 13:30:00*8.6218*8.6224*8.6229*8.6215
04/06/2017 13:35:00*8.6224*8.62207*8.6228*8.62094
04/06/2017 13:40:00*8.62207*8.61982*8.6223*8.61894
04/06/2017 13:45:00*8.61982*8.62153*8.62263*8.61982
04/06/2017 13:50:00*8.62153*8.62004*8.62153*8.61932
04/06/2017 13:55:00*8.62004*8.61848*8.62054*8.61839
04/06/2017 14:00:00*8.61848*8.6147*8.61998*8.6144
04/06/2017 14:05:00*8.6147*8.61585*8.61585*8.61464
04/06/2017 14:10:00*8.61585*8.6154*8.6162*8.6147
04/06/2017 14:15:00*8.6154*8.6149*8.6155*8.6147
04/06/2017 14:20:00*8.6149*8.6177*8.6179*8.6149
04/06/2017 14:25:00*8.6177*8.61821*8.61923*8.6176
04/06/2017 14:30:00*8.61821*8.6186*8.6192*8.61751
04/06/2017 14:35:00*8.6186*8.61785*8.6186*8.61732
04/06/2017 14:40:00*8.61785*8.61771*8.6181*8.6168
04/06/2017 14:45:00*8.61771*8.61807*8.6186*8.617
04/06/2017 14:50:00*8.61807*8.61729*8.61821*8.61643
04/06/2017 14:55:00*8.61729*8.61935*8.62009*8.61683
04/06/2017 15:00:00*8.61935*8.62011*8.62062*8.61686
04/06/2017 15:05:00*8.62011*8.62136*8.62182*8.61971
04/06/2017 15:10:00*8.62136*8.61939*8.62185*8.61897
04/06/2017 15:15:00*8.61939*8.61966*8.61991*8.6182
04/06/2017 15:20:00*8.61966*8.61945*8.61993*8.6191
04/06/2017 15:25:00*8.61945*8.6179*8.6196*8.6177
04/06/2017 15:30:00*8.6179*8.61847*8.61962*8.6176
04/06/2017 15:35:00*8.61847*8.62083*8.621*8.61847
04/06/2017 15:40:00*8.62083*8.62143*8.62148*8.6207
04/06/2017 15:45:00*8.62143*8.62101*8.62143*8.61961
04/06/2017 15:50:00*8.62101*8.62144*8.62173*8.62004
04/06/2017 15:55:00*8.62144*8.62113*8.62166*8.6198
04/06/2017 16:00:00*8.62113*8.6236*8.62384*8.6206
04/06/2017 16:05:00*8.6236*8.6231*8.6243*8.6224
04/06/2017 16:10:00*8.6231*8.6233*8.6235*8.623
04/06/2017 16:15:00*8.6233*8.6213*8.6233*8.6206
04/06/2017 16:20:00*8.6213*8.6207*8.6218*8.6207
04/06/2017 16:25:00*8.6207*8.6207*8.6213*8.6204
04/06/2017 16:30:00*8.6207*8.6206*8.621*8.6202
04/06/2017 16:35:00*8.6206*8.6217*8.6218*8.6205
04/06/2017 16:40:00*8.6217*8.6213*8.6218*8.62064
04/06/2017 16:45:00*8.6213*8.621*8.6215*8.621
04/06/2017 16:50:00*8.621*8.62117*8.62117*8.6198
04/06/2017 16:55:00*8.62117*8.62249*8.62313*8.6209
04/06/2017 17:00:00*8.62249*8.6231*8.62402*8.62249
