04/04/2017 17:05:00*8.5875*8.58846*8.59107*8.5875
04/04/2017 17:10:00*8.58846*8.58773*8.58855*8.58767
04/04/2017 17:15:00*8.58773*8.5887*8.58894*8.58689
04/04/2017 17:20:00*8.5887*8.58781*8.58942*8.58663
04/04/2017 17:25:00*8.58781*8.58709*8.58814*8.58668
04/04/2017 17:30:00*8.58709*8.58965*8.59005*8.58379
04/04/2017 17:35:00*8.58965*8.5879*8.5903*8.58697
04/04/2017 17:40:00*8.5879*8.58832*8.58832*8.5879
04/04/2017 17:45:00*8.58832*8.58807*8.5886*8.58791
04/04/2017 17:50:00*8.58807*8.58802*8.58851*8.58802
04/04/2017 17:55:00*8.58802*8.5871*8.58821*8.58647
04/04/2017 18:00:00*8.5871*8.58513*8.58748*8.5815
04/04/2017 18:05:00*8.58513*8.58414*8.58538*8.5806
04/04/2017 18:10:00*8.58414*8.58267*8.58414*8.5819
04/04/2017 18:15:00*8.58267*8.58281*8.58369*8.58185
04/04/2017 18:20:00*8.58281*8.58291*8.58336*8.58234
04/04/2017 18:25:00*8.58291*8.58093*8.58369*8.58
04/04/2017 18:30:00*8.58093*8.58242*8.58356*8.5798
04/04/2017 18:35:00*8.58242*8.58354*8.58442*8.5818
04/04/2017 18:40:00*8.58354*8.58494*8.58511*8.58282
04/04/2017 18:45:00*8.58494*8.58493*8.58511*8.5836
04/04/2017 18:50:00*8.58493*8.58458*8.58527*8.58405
04/04/2017 18:55:00*8.58458*8.5844*8.58504*8.58391
04/04/2017 19:00:00*8.5844*8.58426*8.58601*8.584
04/04/2017 19:05:00*8.58426*8.58492*8.5864*8.584
04/04/2017 19:10:00*8.58492*8.5839*8.5852*8.5839
04/04/2017 19:15:00*8.5839*8.585*8.58507*8.58363
04/04/2017 19:20:00*8.585*8.5842*8.5852*8.58393
04/04/2017 19:25:00*8.5842*8.5848*8.5849*8.5842
04/04/2017 19:30:00*8.5848*8.5851*8.5857*8.58468
04/04/2017 19:35:00*8.5851*8.5852*8.5852*8.58392
04/04/2017 19:40:00*8.5852*8.5852*8.5858*8.585
04/04/2017 19:45:00*8.5852*8.58437*8.5858*8.5834
04/04/2017 19:50:00*8.58437*8.58584*8.58632*8.5838
04/04/2017 19:55:00*8.58584*8.58784*8.58784*8.58584
04/04/2017 20:00:00*8.58784*8.5906*8.59199*8.58783
04/04/2017 20:05:00*8.5906*8.58647*8.5906*8.5862
04/04/2017 20:10:00*8.58647*8.5867*8.58733*8.58546
04/04/2017 20:15:00*8.5867*8.58761*8.59324*8.5862
04/04/2017 20:20:00*8.58761*8.58681*8.58859*8.58626
04/04/2017 20:25:00*8.58681*8.58596*8.58707*8.58551
04/04/2017 20:30:00*8.58596*8.58655*8.58671*8.58596
04/04/2017 20:35:00*8.58655*8.58746*8.58773*8.58612
04/04/2017 20:40:00*8.58746*8.58742*8.58775*8.58661
04/04/2017 20:45:00*8.58742*8.58718*8.5882*8.58679
04/04/2017 20:50:00*8.58718*8.58568*8.58752*8.5836
04/04/2017 20:55:00*8.58568*8.58681*8.58876*8.58561
04/04/2017 21:00:00*8.58681*8.5869*8.58723*8.58612
04/04/2017 21:05:00*8.5869*8.58537*8.5874*8.58473
04/04/2017 21:10:00*8.58537*8.58771*8.58771*8.58532
04/04/2017 21:15:00*8.58771*8.5876*8.58812*8.587
04/04/2017 21:20:00*8.5876*8.58725*8.5879*8.58683
04/04/2017 21:25:00*8.58725*8.5872*8.5879*8.58686
04/04/2017 21:30:00*8.5872*8.5868*8.5879*8.5865
04/04/2017 21:35:00*8.5868*8.5869*8.5873*8.58547
04/04/2017 21:40:00*8.5869*8.5881*8.5885*8.5869
04/04/2017 21:45:00*8.5881*8.5883*8.5891*8.5881
04/04/2017 21:50:00*8.5883*8.588*8.5886*8.58768
04/04/2017 21:55:00*8.588*8.588*8.5883*8.5875
04/04/2017 22:00:00*8.588*8.588*8.5886*8.5876
04/04/2017 22:05:00*8.588*8.5872*8.588*8.5871
04/04/2017 22:10:00*8.5872*8.5874*8.5876*8.587
04/04/2017 22:15:00*8.5874*8.5878*8.5883*8.58734
04/04/2017 22:20:00*8.5878*8.588*8.588*8.5874
04/04/2017 22:25:00*8.588*8.5877*8.5886*8.5874
04/04/2017 22:30:00*8.5877*8.5882*8.5884*8.5875
04/04/2017 22:35:00*8.5882*8.5886*8.5889*8.5882
04/04/2017 22:40:00*8.5886*8.5886*8.5889*8.5883
04/04/2017 22:45:00*8.5886*8.5884*8.5891*8.588
04/04/2017 22:50:00*8.5884*8.5885*8.5885*8.5883
04/04/2017 22:55:00*8.5885*8.5885*8.5892*8.5885
04/04/2017 23:00:00*8.5885*8.5891*8.5893*8.5885
04/04/2017 23:05:00*8.5891*8.5899*8.5899*8.58909
04/04/2017 23:10:00*8.5899*8.5898*8.5904*8.5896
04/04/2017 23:15:00*8.5898*8.5895*8.5904*8.5891
04/04/2017 23:20:00*8.5895*8.5896*8.5897*8.5892
04/04/2017 23:25:00*8.5896*8.5894*8.59*8.5889
04/04/2017 23:30:00*8.5894*8.5893*8.5896*8.5889
04/04/2017 23:35:00*8.5893*8.5889*8.5898*8.5889
04/04/2017 23:40:00*8.5889*8.5891*8.5896*8.5882
04/04/2017 23:45:00*8.5891*8.5899*8.5905*8.5888
04/04/2017 23:50:00*8.5899*8.5893*8.5901*8.58805
04/04/2017 23:55:00*8.5893*8.5871*8.5895*8.5865
04/05/2017 00:00:00*8.5871*8.5883*8.5884*8.587
04/05/2017 00:05:00*8.5883*8.587*8.5886*8.587
04/05/2017 00:10:00*8.587*8.5886*8.589*8.587
04/05/2017 00:15:00*8.5886*8.5904*8.5906*8.5886
04/05/2017 00:20:00*8.5904*8.5898*8.5904*8.5898
04/05/2017 00:25:00*8.5898*8.5897*8.5904*8.5893
04/05/2017 00:30:00*8.5897*8.5907*8.5917*8.5897
04/05/2017 00:35:00*8.5907*8.5915*8.5915*8.5906
04/05/2017 00:40:00*8.5915*8.592*8.592*8.5912
04/05/2017 00:45:00*8.592*8.5926*8.593*8.5919
04/05/2017 00:50:00*8.5926*8.5923*8.5929*8.59167
04/05/2017 00:55:00*8.5923*8.5926*8.5927*8.59144
04/05/2017 01:00:00*8.5926*8.592*8.5931*8.5913
04/05/2017 01:05:00*8.592*8.5931*8.5934*8.59131
04/05/2017 01:10:00*8.5931*8.5927*8.5931*8.5924
04/05/2017 01:15:00*8.5927*8.5919*8.5927*8.5918
04/05/2017 01:20:00*8.5919*8.5916*8.5919*8.5903
04/05/2017 01:25:00*8.5916*8.5908*8.5916*8.58891
04/05/2017 01:30:00*8.5908*8.5913*8.5918*8.58992
04/05/2017 01:35:00*8.5913*8.5914*8.5914*8.58967
04/05/2017 01:40:00*8.5914*8.58998*8.5921*8.58939
04/05/2017 01:45:00*8.58998*8.5905*8.5908*8.5896
04/05/2017 01:50:00*8.5905*8.59*8.5907*8.58879
04/05/2017 01:55:00*8.59*8.589*8.59*8.5885
04/05/2017 02:00:00*8.589*8.58039*8.589*8.57907
04/05/2017 02:05:00*8.58039*8.5853*8.5861*8.58039
04/05/2017 02:10:00*8.5853*8.58744*8.5876*8.58414
04/05/2017 02:15:00*8.58744*8.5872*8.588*8.5849
04/05/2017 02:20:00*8.5872*8.5915*8.5932*8.5868
04/05/2017 02:25:00*8.5915*8.5877*8.5928*8.5856
04/05/2017 02:30:00*8.5877*8.58826*8.5898*8.5871
04/05/2017 02:35:00*8.58826*8.59202*8.5944*8.58826
04/05/2017 02:40:00*8.59202*8.5894*8.5928*8.5882
04/05/2017 02:45:00*8.5894*8.5875*8.5895*8.5865
04/05/2017 02:50:00*8.5875*8.58792*8.5888*8.58748
04/05/2017 02:55:00*8.58792*8.5887*8.589*8.58775
04/05/2017 03:00:00*8.5887*8.58692*8.59036*8.5869
04/05/2017 03:05:00*8.58692*8.5824*8.5893*8.5811
04/05/2017 03:10:00*8.5824*8.58026*8.5832*8.5797
04/05/2017 03:15:00*8.58026*8.57989*8.581*8.57789
04/05/2017 03:20:00*8.57989*8.58402*8.58556*8.57962
04/05/2017 03:25:00*8.58402*8.5803*8.58402*8.5792
04/05/2017 03:30:00*8.5803*8.58294*8.58347*8.58
04/05/2017 03:35:00*8.58294*8.5715*8.58294*8.5692
04/05/2017 03:40:00*8.5715*8.57839*8.57956*8.5715
04/05/2017 03:45:00*8.57839*8.58229*8.58229*8.5762
04/05/2017 03:50:00*8.58229*8.5825*8.58261*8.5799
04/05/2017 03:55:00*8.5825*8.5816*8.584*8.5814
04/05/2017 04:00:00*8.5816*8.5825*8.5828*8.581
04/05/2017 04:05:00*8.5825*8.5809*8.5832*8.58077
04/05/2017 04:10:00*8.5809*8.5823*8.5824*8.5799
04/05/2017 04:15:00*8.5823*8.57963*8.5825*8.5788
04/05/2017 04:20:00*8.57963*8.58031*8.5824*8.57903
04/05/2017 04:25:00*8.58031*8.57337*8.58064*8.5718
04/05/2017 04:30:00*8.57337*8.5746*8.57535*8.5729
04/05/2017 04:35:00*8.5746*8.5775*8.5776*8.57081
04/05/2017 04:40:00*8.5775*8.5762*8.57862*8.5761
04/05/2017 04:45:00*8.5762*8.57823*8.58*8.576
04/05/2017 04:50:00*8.57823*8.58089*8.58089*8.5772
04/05/2017 04:55:00*8.58089*8.5829*8.58448*8.5798
04/05/2017 05:00:00*8.5829*8.58374*8.58381*8.5809
04/05/2017 05:05:00*8.58374*8.58442*8.58682*8.5836
04/05/2017 05:10:00*8.58442*8.5818*8.5849*8.58112
04/05/2017 05:15:00*8.5818*8.582*8.5827*8.5808
04/05/2017 05:20:00*8.582*8.58819*8.58823*8.5814
04/05/2017 05:25:00*8.58819*8.58918*8.58981*8.5869
04/05/2017 05:30:00*8.58918*8.59064*8.59182*8.58898
04/05/2017 05:35:00*8.59064*8.5873*8.59331*8.5873
04/05/2017 05:40:00*8.5873*8.59089*8.59094*8.58665
04/05/2017 05:45:00*8.59089*8.5934*8.5951*8.59031
04/05/2017 05:50:00*8.5934*8.59375*8.5943*8.59212
04/05/2017 05:55:00*8.59375*8.59502*8.5969*8.5931
04/05/2017 06:00:00*8.59502*8.59441*8.59684*8.59378
04/05/2017 06:05:00*8.59441*8.59565*8.5966*8.59399
04/05/2017 06:10:00*8.59565*8.59469*8.59569*8.59247
04/05/2017 06:15:00*8.59469*8.5948*8.59555*8.59395
04/05/2017 06:20:00*8.5948*8.60002*8.60098*8.5942
04/05/2017 06:25:00*8.60002*8.59924*8.60002*8.5972
04/05/2017 06:30:00*8.59924*8.5975*8.6*8.5967
04/05/2017 06:35:00*8.5975*8.60106*8.60106*8.5975
04/05/2017 06:40:00*8.60106*8.59865*8.60144*8.5979
04/05/2017 06:45:00*8.59865*8.59965*8.60009*8.5975
04/05/2017 06:50:00*8.59965*8.59806*8.59965*8.597
04/05/2017 06:55:00*8.59806*8.59827*8.5988*8.5969
04/05/2017 07:00:00*8.59827*8.59911*8.59985*8.59777
04/05/2017 07:05:00*8.59911*8.599*8.5995*8.5971
04/05/2017 07:10:00*8.599*8.5935*8.599*8.5929
04/05/2017 07:15:00*8.5935*8.5946*8.59492*8.5919
04/05/2017 07:20:00*8.5946*8.597*8.5972*8.59355
04/05/2017 07:25:00*8.597*8.5922*8.5975*8.5922
04/05/2017 07:30:00*8.5922*8.5931*8.59439*8.5911
04/05/2017 07:35:00*8.5931*8.5909*8.59369*8.58967
04/05/2017 07:40:00*8.5909*8.5848*8.59313*8.5848
04/05/2017 07:45:00*8.5848*8.582*8.5885*8.58118
04/05/2017 07:50:00*8.582*8.58114*8.5834*8.5795
04/05/2017 07:55:00*8.58114*8.58134*8.58402*8.5783
04/05/2017 08:00:00*8.58134*8.5807*8.582*8.57845
04/05/2017 08:05:00*8.5807*8.5838*8.5868*8.5799
04/05/2017 08:10:00*8.5838*8.5852*8.5855*8.58238
04/05/2017 08:15:00*8.5852*8.58*8.5858*8.5765
04/05/2017 08:20:00*8.58*8.59289*8.5978*8.58
04/05/2017 08:25:00*8.59289*8.5906*8.5941*8.58855
04/05/2017 08:30:00*8.5906*8.58893*8.5906*8.5822
04/05/2017 08:35:00*8.58893*8.58533*8.5922*8.5853
04/05/2017 08:40:00*8.58533*8.58586*8.5867*8.5822
04/05/2017 08:45:00*8.58586*8.5869*8.58924*8.5841
04/05/2017 08:50:00*8.5869*8.5809*8.5869*8.5783
04/05/2017 08:55:00*8.5809*8.5775*8.5809*8.5775
04/05/2017 09:00:00*8.5775*8.58357*8.58357*8.5775
04/05/2017 09:05:00*8.58357*8.5818*8.58391*8.5813
04/05/2017 09:10:00*8.5818*8.58504*8.58554*8.5803
04/05/2017 09:15:00*8.58504*8.58811*8.59178*8.58466
04/05/2017 09:20:00*8.58811*8.59059*8.5928*8.58663
04/05/2017 09:25:00*8.59059*8.59333*8.59342*8.5891
04/05/2017 09:30:00*8.59333*8.5941*8.5945*8.592
04/05/2017 09:35:00*8.5941*8.59239*8.5943*8.5912
04/05/2017 09:40:00*8.59239*8.59251*8.594*8.591
04/05/2017 09:45:00*8.59251*8.59307*8.5933*8.59074
04/05/2017 09:50:00*8.59307*8.59034*8.5934*8.5894
04/05/2017 09:55:00*8.59034*8.5896*8.5905*8.58758
04/05/2017 10:00:00*8.5896*8.5897*8.59519*8.5866
04/05/2017 10:05:00*8.5897*8.5918*8.5927*8.5818
04/05/2017 10:10:00*8.5918*8.5932*8.5961*8.591
04/05/2017 10:15:00*8.5932*8.5947*8.5959*8.59164
04/05/2017 10:20:00*8.5947*8.5967*8.5979*8.5947
04/05/2017 10:25:00*8.5967*8.59177*8.5967*8.58906
04/05/2017 10:30:00*8.59177*8.59207*8.5938*8.5899
04/05/2017 10:35:00*8.59207*8.59886*8.6016*8.59207
04/05/2017 10:40:00*8.59886*8.60043*8.60148*8.5965
04/05/2017 10:45:00*8.60043*8.5972*8.60062*8.5963
04/05/2017 10:50:00*8.5972*8.5954*8.5982*8.5949
04/05/2017 10:55:00*8.5954*8.59467*8.59728*8.5939
04/05/2017 11:00:00*8.59467*8.59918*8.59932*8.59443
04/05/2017 11:05:00*8.59918*8.5962*8.59947*8.59461
04/05/2017 11:10:00*8.5962*8.59792*8.5984*8.5949
04/05/2017 11:15:00*8.59792*8.598*8.60002*8.59688
04/05/2017 11:20:00*8.598*8.6012*8.6028*8.59564
04/05/2017 11:25:00*8.6012*8.6071*8.6081*8.60104
04/05/2017 11:30:00*8.6071*8.6073*8.6078*8.6014
04/05/2017 11:35:00*8.6073*8.6018*8.6107*8.6
04/05/2017 11:40:00*8.6018*8.60763*8.608*8.59947
04/05/2017 11:45:00*8.60763*8.60653*8.6092*8.6056
04/05/2017 11:50:00*8.60653*8.6066*8.6089*8.6042
04/05/2017 11:55:00*8.6066*8.6034*8.6074*8.6029
04/05/2017 12:00:00*8.6034*8.5993*8.6038*8.5991
04/05/2017 12:05:00*8.5993*8.6046*8.6051*8.599
04/05/2017 12:10:00*8.6046*8.6013*8.6059*8.5994
04/05/2017 12:15:00*8.6013*8.601*8.6016*8.6004
04/05/2017 12:20:00*8.601*8.6013*8.6018*8.6002
04/05/2017 12:25:00*8.6013*8.6043*8.6043*8.6013
04/05/2017 12:30:00*8.6043*8.6057*8.606*8.604
04/05/2017 12:35:00*8.6057*8.6052*8.6065*8.60406
04/05/2017 12:40:00*8.6052*8.6071*8.6074*8.6049
04/05/2017 12:45:00*8.6071*8.6068*8.6093*8.6047
04/05/2017 12:50:00*8.6068*8.6104*8.6107*8.60467
04/05/2017 12:55:00*8.6104*8.6123*8.6123*8.6104
04/05/2017 13:00:00*8.6123*8.6122*8.6133*8.61123
04/05/2017 13:05:00*8.6122*8.6103*8.6124*8.6102
04/05/2017 13:10:00*8.6103*8.6092*8.6108*8.6084
04/05/2017 13:15:00*8.6092*8.6098*8.6111*8.60897
04/05/2017 13:20:00*8.6098*8.6099*8.6103*8.6094
04/05/2017 13:25:00*8.6099*8.6106*8.6113*8.609
04/05/2017 13:30:00*8.6106*8.6085*8.6109*8.60746
04/05/2017 13:35:00*8.6085*8.6086*8.6088*8.6073
04/05/2017 13:40:00*8.6086*8.6079*8.6091*8.6071
04/05/2017 13:45:00*8.6079*8.6066*8.6083*8.6064
04/05/2017 13:50:00*8.6066*8.6044*8.6071*8.6035
04/05/2017 13:55:00*8.6044*8.6061*8.6069*8.6044
04/05/2017 14:00:00*8.6061*8.60059*8.608*8.59963
04/05/2017 14:05:00*8.60059*8.6123*8.61613*8.5939
04/05/2017 14:10:00*8.6123*8.6136*8.6164*8.6078
04/05/2017 14:15:00*8.6136*8.6091*8.6136*8.6086
04/05/2017 14:20:00*8.6091*8.6069*8.6104*8.606
04/05/2017 14:25:00*8.6069*8.6017*8.608*8.6007
04/05/2017 14:30:00*8.6017*8.6017*8.6043*8.6009
04/05/2017 14:35:00*8.6017*8.5956*8.6019*8.59532
04/05/2017 14:40:00*8.5956*8.5931*8.5974*8.5925
04/05/2017 14:45:00*8.5931*8.5956*8.5959*8.5915
04/05/2017 14:50:00*8.5956*8.5951*8.59677*8.5946
04/05/2017 14:55:00*8.5951*8.5954*8.59791*8.5949
04/05/2017 15:00:00*8.5954*8.597*8.5976*8.5946
04/05/2017 15:05:00*8.597*8.5979*8.5981*8.59498
04/05/2017 15:10:00*8.5979*8.598*8.5984*8.5958
04/05/2017 15:15:00*8.598*8.6015*8.60176*8.5979
04/05/2017 15:20:00*8.6015*8.6008*8.6025*8.59988
04/05/2017 15:25:00*8.6008*8.6017*8.60375*8.6002
04/05/2017 15:30:00*8.6017*8.59845*8.6022*8.5979
04/05/2017 15:35:00*8.59845*8.5998*8.60219*8.5978
04/05/2017 15:40:00*8.5998*8.59955*8.60209*8.59825
04/05/2017 15:45:00*8.59955*8.59853*8.59981*8.5973
04/05/2017 15:50:00*8.59853*8.5973*8.59853*8.5962
04/05/2017 15:55:00*8.5973*8.59966*8.59993*8.59718
04/05/2017 16:00:00*8.59966*8.59697*8.59969*8.5964
04/05/2017 16:05:00*8.59697*8.59971*8.59993*8.59384
04/05/2017 16:10:00*8.59971*8.6005*8.6007*8.59927
04/05/2017 16:15:00*8.6005*8.60001*8.6007*8.59892
04/05/2017 16:20:00*8.60001*8.59907*8.60043*8.59809
04/05/2017 16:25:00*8.59907*8.60118*8.60118*8.59831
04/05/2017 16:30:00*8.60118*8.60318*8.60356*8.6007
04/05/2017 16:35:00*8.60318*8.60203*8.60336*8.6013
04/05/2017 16:40:00*8.60203*8.60277*8.60288*8.60118
04/05/2017 16:45:00*8.60277*8.60357*8.60358*8.60277
04/05/2017 16:50:00*8.60357*8.60475*8.60552*8.6032
04/05/2017 16:55:00*8.60475*8.60821*8.60844*8.60475
04/05/2017 17:00:00*8.60821*8.60936*8.60983*8.60808
