04/03/2017 17:05:00*8.57836*8.57588*8.57836*8.5646
04/03/2017 17:10:00*8.57588*8.57572*8.57597*8.57562
04/03/2017 17:15:00*8.57572*8.57548*8.57572*8.57524
04/03/2017 17:20:00*8.57548*8.57548*8.57563*8.57533
04/03/2017 17:25:00*8.57548*8.57619*8.57678*8.5737
04/03/2017 17:30:00*8.57619*8.57612*8.57735*8.5759
04/03/2017 17:35:00*8.57612*8.57652*8.57652*8.5746
04/03/2017 17:40:00*8.57652*8.57695*8.57695*8.57652
04/03/2017 17:45:00*8.57695*8.57661*8.57698*8.57518
04/03/2017 17:50:00*8.57661*8.57798*8.57861*8.57661
04/03/2017 17:55:00*8.57798*8.57812*8.57818*8.57798
04/03/2017 18:00:00*8.57812*8.57902*8.57902*8.5676
04/03/2017 18:05:00*8.57902*8.57805*8.57925*8.5765
04/03/2017 18:10:00*8.57805*8.57828*8.57828*8.5769
04/03/2017 18:15:00*8.57828*8.57956*8.57956*8.57775
04/03/2017 18:20:00*8.57956*8.57986*8.57999*8.57883
04/03/2017 18:25:00*8.57986*8.58007*8.58008*8.57962
04/03/2017 18:30:00*8.58007*8.58029*8.58053*8.57991
04/03/2017 18:35:00*8.58029*8.57977*8.58081*8.57939
04/03/2017 18:40:00*8.57977*8.58017*8.58017*8.57977
04/03/2017 18:45:00*8.58017*8.58017*8.58017*8.57977
04/03/2017 18:50:00*8.58017*8.57957*8.58017*8.57957
04/03/2017 18:55:00*8.57957*8.57916*8.57977*8.57913
04/03/2017 19:00:00*8.57916*8.58017*8.58017*8.57916
04/03/2017 19:05:00*8.58017*8.57886*8.58019*8.57773
04/03/2017 19:10:00*8.57886*8.57927*8.57927*8.57866
04/03/2017 19:15:00*8.57927*8.57866*8.57927*8.5783
04/03/2017 19:20:00*8.57866*8.57855*8.57907*8.57846
04/03/2017 19:25:00*8.57855*8.57915*8.57995*8.57855
04/03/2017 19:30:00*8.57915*8.57955*8.57955*8.5774
04/03/2017 19:35:00*8.57955*8.58036*8.58036*8.57935
04/03/2017 19:40:00*8.58036*8.58059*8.58059*8.58024
04/03/2017 19:45:00*8.58059*8.58059*8.58059*8.58059
04/03/2017 19:50:00*8.58059*8.58116*8.5814*8.58059
04/03/2017 19:55:00*8.58116*8.57938*8.58116*8.579
04/03/2017 20:00:00*8.57938*8.57861*8.57938*8.5783
04/03/2017 20:05:00*8.57861*8.5822*8.5826*8.5757
04/03/2017 20:10:00*8.5822*8.58205*8.5825*8.58009
04/03/2017 20:15:00*8.58205*8.5804*8.58232*8.5798
04/03/2017 20:20:00*8.5804*8.5794*8.5806*8.5782
04/03/2017 20:25:00*8.5794*8.5798*8.5804*8.57873
04/03/2017 20:30:00*8.5798*8.5788*8.5801*8.5784
04/03/2017 20:35:00*8.5788*8.5802*8.5806*8.5787
04/03/2017 20:40:00*8.5802*8.5792*8.5813*8.57796
04/03/2017 20:45:00*8.5792*8.5793*8.5804*8.5791
04/03/2017 20:50:00*8.5793*8.5792*8.5796*8.5785
04/03/2017 20:55:00*8.5792*8.5816*8.5825*8.579
04/03/2017 21:00:00*8.5816*8.5811*8.5826*8.58038
04/03/2017 21:05:00*8.5811*8.5839*8.5839*8.581
04/03/2017 21:10:00*8.5839*8.5835*8.5852*8.58245
04/03/2017 21:15:00*8.5835*8.5827*8.5842*8.5825
04/03/2017 21:20:00*8.5827*8.5843*8.5846*8.5826
04/03/2017 21:25:00*8.5843*8.5841*8.5854*8.58382
04/03/2017 21:30:00*8.5841*8.5844*8.5844*8.5834
04/03/2017 21:35:00*8.5844*8.5799*8.5844*8.57902
04/03/2017 21:40:00*8.5799*8.58*8.5804*8.5791
04/03/2017 21:45:00*8.58*8.5796*8.5815*8.5794
04/03/2017 21:50:00*8.5796*8.5794*8.5804*8.5791
04/03/2017 21:55:00*8.5794*8.5797*8.5802*8.5791
04/03/2017 22:00:00*8.5797*8.5807*8.5812*8.5797
04/03/2017 22:05:00*8.5807*8.5797*8.581*8.5793
04/03/2017 22:10:00*8.5797*8.5791*8.58*8.57765
04/03/2017 22:15:00*8.5791*8.5801*8.5803*8.5791
04/03/2017 22:20:00*8.5801*8.58*8.5808*8.5799
04/03/2017 22:25:00*8.58*8.5801*8.5802*8.5795
04/03/2017 22:30:00*8.5801*8.581*8.5812*8.5801
04/03/2017 22:35:00*8.581*8.5821*8.5829*8.5804
04/03/2017 22:40:00*8.5821*8.5823*8.5827*8.5813
04/03/2017 22:45:00*8.5823*8.5824*8.5826*8.5815
04/03/2017 22:50:00*8.5824*8.5826*8.5835*8.5822
04/03/2017 22:55:00*8.5826*8.5831*8.5831*8.5826
04/03/2017 23:00:00*8.5831*8.5843*8.5848*8.5831
04/03/2017 23:05:00*8.5843*8.5846*8.5849*8.5837
04/03/2017 23:10:00*8.5846*8.5844*8.5851*8.5842
04/03/2017 23:15:00*8.5844*8.584*8.5844*8.5833
04/03/2017 23:20:00*8.584*8.5834*8.584*8.5833
04/03/2017 23:25:00*8.5834*8.5834*8.584*8.5832
04/03/2017 23:30:00*8.5834*8.5825*8.5835*8.5823
04/03/2017 23:35:00*8.5825*8.5822*8.5825*8.582
04/03/2017 23:40:00*8.5822*8.5818*8.5825*8.5814
04/03/2017 23:45:00*8.5818*8.5815*8.5819*8.5807
04/03/2017 23:50:00*8.5815*8.581*8.5817*8.5808
04/03/2017 23:55:00*8.581*8.5809*8.5811*8.5805
04/04/2017 00:00:00*8.5809*8.5817*8.5817*8.57925
04/04/2017 00:05:00*8.5817*8.5822*8.5834*8.5816
04/04/2017 00:10:00*8.5822*8.5813*8.5824*8.5805
04/04/2017 00:15:00*8.5813*8.5816*8.5827*8.5793
04/04/2017 00:20:00*8.5816*8.5801*8.5823*8.5801
04/04/2017 00:25:00*8.5801*8.5804*8.5821*8.5799
04/04/2017 00:30:00*8.5804*8.5808*8.5816*8.57952
04/04/2017 00:35:00*8.5808*8.58687*8.5869*8.5807
04/04/2017 00:40:00*8.58687*8.5867*8.5881*8.58645
04/04/2017 00:45:00*8.5867*8.5864*8.5867*8.58496
04/04/2017 00:50:00*8.5864*8.5865*8.5879*8.58587
04/04/2017 00:55:00*8.5865*8.5872*8.5872*8.58564
04/04/2017 01:00:00*8.5872*8.5854*8.5876*8.58487
04/04/2017 01:05:00*8.5854*8.5846*8.5854*8.58248
04/04/2017 01:10:00*8.5846*8.5843*8.5865*8.5829
04/04/2017 01:15:00*8.5843*8.585*8.5858*8.5843
04/04/2017 01:20:00*8.585*8.5848*8.5855*8.5838
04/04/2017 01:25:00*8.5848*8.5893*8.5903*8.5818
04/04/2017 01:30:00*8.5893*8.589*8.5894*8.58676
04/04/2017 01:35:00*8.589*8.5895*8.5896*8.58764
04/04/2017 01:40:00*8.5895*8.5898*8.5904*8.5882
04/04/2017 01:45:00*8.5898*8.5904*8.5904*8.58814
04/04/2017 01:50:00*8.5904*8.59*8.5911*8.5885
04/04/2017 01:55:00*8.59*8.5922*8.5928*8.58905
04/04/2017 02:00:00*8.5922*8.5925*8.5928*8.5899
04/04/2017 02:05:00*8.5925*8.5938*8.5946*8.5924
04/04/2017 02:10:00*8.5938*8.596*8.5995*8.5935
04/04/2017 02:15:00*8.596*8.5948*8.5969*8.5942
04/04/2017 02:20:00*8.5948*8.5959*8.5959*8.5907
04/04/2017 02:25:00*8.5959*8.5922*8.5972*8.5922
04/04/2017 02:30:00*8.5922*8.5943*8.5943*8.5903
04/04/2017 02:35:00*8.5943*8.59209*8.59788*8.5914
04/04/2017 02:40:00*8.59209*8.6006*8.60122*8.59184
04/04/2017 02:45:00*8.6006*8.60282*8.60289*8.5991
04/04/2017 02:50:00*8.60282*8.60261*8.6051*8.6009
04/04/2017 02:55:00*8.60261*8.5994*8.6058*8.5989
04/04/2017 03:00:00*8.5994*8.60034*8.6007*8.59855
04/04/2017 03:05:00*8.60034*8.6014*8.6014*8.59811
04/04/2017 03:10:00*8.6014*8.6027*8.6038*8.5998
04/04/2017 03:15:00*8.6027*8.6053*8.6054*8.6017
04/04/2017 03:20:00*8.6053*8.60481*8.6086*8.60283
04/04/2017 03:25:00*8.60481*8.60411*8.6062*8.60388
04/04/2017 03:30:00*8.60411*8.60245*8.60511*8.602
04/04/2017 03:35:00*8.60245*8.6068*8.6068*8.60195
04/04/2017 03:40:00*8.6068*8.6113*8.6123*8.6062
04/04/2017 03:45:00*8.6113*8.6132*8.6147*8.6108
04/04/2017 03:50:00*8.6132*8.61155*8.61393*8.6107
04/04/2017 03:55:00*8.61155*8.60931*8.61155*8.60914
04/04/2017 04:00:00*8.60931*8.6133*8.61365*8.60845
04/04/2017 04:05:00*8.6133*8.61212*8.6146*8.61156
04/04/2017 04:10:00*8.61212*8.6114*8.61336*8.60788
04/04/2017 04:15:00*8.6114*8.6121*8.6143*8.6107
04/04/2017 04:20:00*8.6121*8.60875*8.6129*8.6086
04/04/2017 04:25:00*8.60875*8.6089*8.60936*8.60766
04/04/2017 04:30:00*8.6089*8.60785*8.6093*8.6059
04/04/2017 04:35:00*8.60785*8.6083*8.6105*8.60755
04/04/2017 04:40:00*8.6083*8.60819*8.61017*8.6077
04/04/2017 04:45:00*8.60819*8.61305*8.61327*8.60819
04/04/2017 04:50:00*8.61305*8.6121*8.6135*8.61026
04/04/2017 04:55:00*8.6121*8.61035*8.6123*8.60831
04/04/2017 05:00:00*8.61035*8.60952*8.61068*8.60859
04/04/2017 05:05:00*8.60952*8.60914*8.61002*8.6081
04/04/2017 05:10:00*8.60914*8.61023*8.61058*8.60914
04/04/2017 05:15:00*8.61023*8.61018*8.61145*8.60976
04/04/2017 05:20:00*8.61018*8.6114*8.61152*8.60936
04/04/2017 05:25:00*8.6114*8.61663*8.61663*8.61009
04/04/2017 05:30:00*8.61663*8.61645*8.61731*8.6151
04/04/2017 05:35:00*8.61645*8.62055*8.62072*8.61595
04/04/2017 05:40:00*8.62055*8.6187*8.621*8.6175
04/04/2017 05:45:00*8.6187*8.6164*8.6187*8.613
04/04/2017 05:50:00*8.6164*8.6157*8.6177*8.6152
04/04/2017 05:55:00*8.6157*8.61732*8.61876*8.6122
04/04/2017 06:00:00*8.61732*8.619*8.6201*8.61687
04/04/2017 06:05:00*8.619*8.6186*8.62137*8.61549
04/04/2017 06:10:00*8.6186*8.61835*8.6195*8.6177
04/04/2017 06:15:00*8.61835*8.62316*8.62335*8.6176
04/04/2017 06:20:00*8.62316*8.6168*8.62348*8.6136
04/04/2017 06:25:00*8.6168*8.6186*8.62038*8.6168
04/04/2017 06:30:00*8.6186*8.6193*8.61958*8.6166
04/04/2017 06:35:00*8.6193*8.62146*8.622*8.61753
04/04/2017 06:40:00*8.62146*8.6229*8.6239*8.62094
04/04/2017 06:45:00*8.6229*8.631*8.6332*8.6197
04/04/2017 06:50:00*8.631*8.6329*8.6342*8.6298
04/04/2017 06:55:00*8.6329*8.6326*8.634*8.6316
04/04/2017 07:00:00*8.6326*8.63085*8.6338*8.6302
04/04/2017 07:05:00*8.63085*8.62967*8.6343*8.6294
04/04/2017 07:10:00*8.62967*8.6306*8.63391*8.6286
04/04/2017 07:15:00*8.6306*8.6313*8.6323*8.6294
04/04/2017 07:20:00*8.6313*8.62777*8.6318*8.6264
04/04/2017 07:25:00*8.62777*8.6249*8.628*8.624
04/04/2017 07:30:00*8.6249*8.6237*8.6264*8.6221
04/04/2017 07:35:00*8.6237*8.62894*8.6313*8.6237
04/04/2017 07:40:00*8.62894*8.625*8.63005*8.6246
04/04/2017 07:45:00*8.625*8.6231*8.625*8.6208
04/04/2017 07:50:00*8.6231*8.6184*8.6238*8.6176
04/04/2017 07:55:00*8.6184*8.61505*8.61898*8.61389
04/04/2017 08:00:00*8.61505*8.61995*8.62035*8.6145
04/04/2017 08:05:00*8.61995*8.6177*8.62069*8.6159
04/04/2017 08:10:00*8.6177*8.61827*8.61926*8.6165
04/04/2017 08:15:00*8.61827*8.6164*8.61908*8.6164
04/04/2017 08:20:00*8.6164*8.6128*8.61832*8.6125
04/04/2017 08:25:00*8.6128*8.6109*8.61331*8.6074
04/04/2017 08:30:00*8.6109*8.60831*8.61112*8.607
04/04/2017 08:35:00*8.60831*8.60607*8.61111*8.6052
04/04/2017 08:40:00*8.60607*8.61153*8.61163*8.6052
04/04/2017 08:45:00*8.61153*8.60936*8.61242*8.6092
04/04/2017 08:50:00*8.60936*8.6089*8.60961*8.6067
04/04/2017 08:55:00*8.6089*8.61269*8.61269*8.6086
04/04/2017 09:00:00*8.61269*8.6118*8.61511*8.6094
04/04/2017 09:05:00*8.6118*8.6106*8.6118*8.6085
04/04/2017 09:10:00*8.6106*8.61156*8.61156*8.60792
04/04/2017 09:15:00*8.61156*8.612*8.6133*8.6103
04/04/2017 09:20:00*8.612*8.6145*8.6156*8.612
04/04/2017 09:25:00*8.6145*8.6132*8.6149*8.6119
04/04/2017 09:30:00*8.6132*8.6055*8.6138*8.60336
04/04/2017 09:35:00*8.6055*8.6062*8.6075*8.6031
04/04/2017 09:40:00*8.6062*8.6069*8.6096*8.6011
04/04/2017 09:45:00*8.6069*8.608*8.6099*8.6063
04/04/2017 09:50:00*8.608*8.6109*8.6126*8.6075
04/04/2017 09:55:00*8.6109*8.61102*8.6125*8.60837
04/04/2017 10:00:00*8.61102*8.60978*8.61323*8.60696
04/04/2017 10:05:00*8.60978*8.61891*8.6206*8.60829
04/04/2017 10:10:00*8.61891*8.61768*8.61913*8.61487
04/04/2017 10:15:00*8.61768*8.6161*8.6186*8.6139
04/04/2017 10:20:00*8.6161*8.6159*8.6178*8.6152
04/04/2017 10:25:00*8.6159*8.61404*8.616*8.6125
04/04/2017 10:30:00*8.61404*8.6127*8.6148*8.6103
04/04/2017 10:35:00*8.6127*8.60921*8.6127*8.6075
04/04/2017 10:40:00*8.60921*8.6059*8.6095*8.6048
04/04/2017 10:45:00*8.6059*8.6092*8.6095*8.60232
04/04/2017 10:50:00*8.6092*8.6092*8.6117*8.6089
04/04/2017 10:55:00*8.6092*8.6049*8.6094*8.6046
04/04/2017 11:00:00*8.6049*8.6019*8.6077*8.60172
04/04/2017 11:05:00*8.6019*8.5989*8.6052*8.5989
04/04/2017 11:10:00*8.5989*8.59948*8.60045*8.598
04/04/2017 11:15:00*8.59948*8.6005*8.60133*8.598
04/04/2017 11:20:00*8.6005*8.601*8.6019*8.5988
04/04/2017 11:25:00*8.601*8.5993*8.601*8.59865
04/04/2017 11:30:00*8.5993*8.5905*8.6001*8.58878
04/04/2017 11:35:00*8.5905*8.59348*8.59348*8.5897
04/04/2017 11:40:00*8.59348*8.59401*8.59585*8.59348
04/04/2017 11:45:00*8.59401*8.5937*8.5953*8.59332
04/04/2017 11:50:00*8.5937*8.5874*8.5937*8.5868
04/04/2017 11:55:00*8.5874*8.59293*8.59293*8.5866
04/04/2017 12:00:00*8.59293*8.5927*8.5941*8.5924
04/04/2017 12:05:00*8.5927*8.59242*8.5946*8.5922
04/04/2017 12:10:00*8.59242*8.5927*8.595*8.5918
04/04/2017 12:15:00*8.5927*8.59321*8.5935*8.592
04/04/2017 12:20:00*8.59321*8.5929*8.5945*8.5927
04/04/2017 12:25:00*8.5929*8.5928*8.5937*8.59146
04/04/2017 12:30:00*8.5928*8.5923*8.5932*8.59141
04/04/2017 12:35:00*8.5923*8.59253*8.5929*8.5914
04/04/2017 12:40:00*8.59253*8.5918*8.59253*8.5898
04/04/2017 12:45:00*8.5918*8.5927*8.5929*8.5918
04/04/2017 12:50:00*8.5927*8.5942*8.595*8.5927
04/04/2017 12:55:00*8.5942*8.5943*8.5946*8.59372
04/04/2017 13:00:00*8.5943*8.5964*8.5977*8.5943
04/04/2017 13:05:00*8.5964*8.5974*8.5976*8.5942
04/04/2017 13:10:00*8.5974*8.5975*8.5983*8.5954
04/04/2017 13:15:00*8.5975*8.5983*8.5983*8.5968
04/04/2017 13:20:00*8.5983*8.6021*8.6021*8.5979
04/04/2017 13:25:00*8.6021*8.6034*8.6041*8.6017
04/04/2017 13:30:00*8.6034*8.6075*8.6078*8.6032
04/04/2017 13:35:00*8.6075*8.6077*8.6082*8.6063
04/04/2017 13:40:00*8.6077*8.6068*8.6109*8.6066
04/04/2017 13:45:00*8.6068*8.6067*8.6074*8.6064
04/04/2017 13:50:00*8.6067*8.6032*8.6094*8.6027
04/04/2017 13:55:00*8.6032*8.6032*8.6056*8.6028
04/04/2017 14:00:00*8.6032*8.6012*8.6032*8.6007
04/04/2017 14:05:00*8.6012*8.6025*8.6032*8.6012
04/04/2017 14:10:00*8.6025*8.6015*8.604*8.60131
04/04/2017 14:15:00*8.6015*8.6025*8.6031*8.6013
04/04/2017 14:20:00*8.6025*8.603*8.6036*8.6023
04/04/2017 14:25:00*8.603*8.5996*8.6033*8.5982
04/04/2017 14:30:00*8.5996*8.5986*8.5999*8.5977
04/04/2017 14:35:00*8.5986*8.5983*8.5992*8.5972
04/04/2017 14:40:00*8.5983*8.5975*8.5988*8.59645
04/04/2017 14:45:00*8.5975*8.5966*8.598*8.5963
04/04/2017 14:50:00*8.5966*8.5966*8.5972*8.5952
04/04/2017 14:55:00*8.5966*8.5964*8.597*8.5953
04/04/2017 15:00:00*8.5964*8.595*8.5964*8.5945
04/04/2017 15:05:00*8.595*8.5925*8.5954*8.5916
04/04/2017 15:10:00*8.5925*8.592*8.5931*8.5917
04/04/2017 15:15:00*8.592*8.5916*8.5926*8.5906
04/04/2017 15:20:00*8.5916*8.5928*8.5929*8.5909
04/04/2017 15:25:00*8.5928*8.5942*8.5942*8.5925
04/04/2017 15:30:00*8.5942*8.5929*8.5946*8.5928
04/04/2017 15:35:00*8.5929*8.5927*8.5939*8.5926
04/04/2017 15:40:00*8.5927*8.5927*8.5931*8.5924
04/04/2017 15:45:00*8.5927*8.5941*8.5941*8.5927
04/04/2017 15:50:00*8.5941*8.5938*8.5941*8.59166
04/04/2017 15:55:00*8.5938*8.5928*8.594*8.5927
04/04/2017 16:00:00*8.5928*8.595*8.5955*8.5928
04/04/2017 16:05:00*8.595*8.595*8.5954*8.5945
04/04/2017 16:10:00*8.595*8.5946*8.5958*8.59413
04/04/2017 16:15:00*8.5946*8.5919*8.5949*8.5916
04/04/2017 16:20:00*8.5919*8.58981*8.5928*8.5876
04/04/2017 16:25:00*8.58981*8.59043*8.59108*8.5896
04/04/2017 16:30:00*8.59043*8.589*8.59043*8.58888
04/04/2017 16:35:00*8.589*8.5892*8.5898*8.58719
04/04/2017 16:40:00*8.5892*8.58819*8.5892*8.58819
04/04/2017 16:45:00*8.58819*8.58713*8.58895*8.5844
04/04/2017 16:50:00*8.58713*8.58585*8.58749*8.58521
04/04/2017 16:55:00*8.58585*8.58675*8.58675*8.58584
04/04/2017 17:00:00*8.58675*8.5875*8.58807*8.58664
