04/02/2017 17:05:00*8.5835*8.5836*8.5836*8.57286
04/02/2017 17:10:00*8.5836*8.5814*8.5856*8.5814
04/02/2017 17:15:00*8.5814*8.5805*8.5814*8.5711
04/02/2017 17:20:00*8.5805*8.585*8.586*8.5805
04/02/2017 17:25:00*8.585*8.5863*8.5863*8.5744
04/02/2017 17:30:00*8.5863*8.5823*8.5863*8.5823
04/02/2017 17:35:00*8.5823*8.5834*8.5846*8.5807
04/02/2017 17:40:00*8.5834*8.5828*8.5843*8.5823
04/02/2017 17:45:00*8.5828*8.5786*8.5829*8.5786
04/02/2017 17:50:00*8.5786*8.5779*8.5792*8.57334
04/02/2017 17:55:00*8.5779*8.5789*8.5796*8.5779
04/02/2017 18:00:00*8.5789*8.5827*8.5827*8.57274
04/02/2017 18:05:00*8.5827*8.5822*8.5841*8.5809
04/02/2017 18:10:00*8.5822*8.57714*8.5822*8.57714
04/02/2017 18:15:00*8.57714*8.5808*8.5819*8.57714
04/02/2017 18:20:00*8.5808*8.5784*8.5808*8.5784
04/02/2017 18:25:00*8.5784*8.5788*8.5789*8.578
04/02/2017 18:30:00*8.5788*8.5784*8.579*8.5775
04/02/2017 18:35:00*8.5784*8.5772*8.5785*8.5756
04/02/2017 18:40:00*8.5772*8.5755*8.58*8.5751
04/02/2017 18:45:00*8.5755*8.5845*8.5851*8.5755
04/02/2017 18:50:00*8.5845*8.5825*8.5858*8.5821
04/02/2017 18:55:00*8.5825*8.5829*8.5829*8.5823
04/02/2017 19:00:00*8.5829*8.58267*8.58319*8.5821
04/02/2017 19:05:00*8.58267*8.58216*8.58336*8.58187
04/02/2017 19:10:00*8.58216*8.58146*8.58236*8.58065
04/02/2017 19:15:00*8.58146*8.58238*8.58238*8.5808
04/02/2017 19:20:00*8.58238*8.58298*8.58319*8.58224
04/02/2017 19:25:00*8.58298*8.5831*8.5833*8.58238
04/02/2017 19:30:00*8.5831*8.58267*8.5831*8.58267
04/02/2017 19:35:00*8.58267*8.58238*8.58411*8.58234
04/02/2017 19:40:00*8.58238*8.58075*8.58238*8.57935
04/02/2017 19:45:00*8.58075*8.58121*8.58169*8.5802
04/02/2017 19:50:00*8.58121*8.58074*8.58143*8.57995
04/02/2017 19:55:00*8.58074*8.58135*8.58158*8.5789
04/02/2017 20:00:00*8.58135*8.58139*8.58157*8.58081
04/02/2017 20:05:00*8.58139*8.5793*8.58279*8.57837
04/02/2017 20:10:00*8.5793*8.5781*8.5797*8.5767
04/02/2017 20:15:00*8.5781*8.57752*8.57897*8.57691
04/02/2017 20:20:00*8.57752*8.57522*8.57798*8.57462
04/02/2017 20:25:00*8.57522*8.57545*8.576*8.5746
04/02/2017 20:30:00*8.57545*8.5756*8.5767*8.57482
04/02/2017 20:35:00*8.5756*8.57631*8.5766*8.57537
04/02/2017 20:40:00*8.57631*8.5761*8.5765*8.57547
04/02/2017 20:45:00*8.5761*8.5781*8.5781*8.57464
04/02/2017 20:50:00*8.5781*8.5818*8.5819*8.57711
04/02/2017 20:55:00*8.5818*8.58217*8.5838*8.5787
04/02/2017 21:00:00*8.58217*8.58104*8.5827*8.5795
04/02/2017 21:05:00*8.58104*8.57919*8.58104*8.57819
04/02/2017 21:10:00*8.57919*8.57766*8.57919*8.57664
04/02/2017 21:15:00*8.57766*8.57846*8.57846*8.57697
04/02/2017 21:20:00*8.57846*8.57917*8.5797*8.57762
04/02/2017 21:25:00*8.57917*8.58018*8.5804*8.57785
04/02/2017 21:30:00*8.58018*8.57999*8.58018*8.57848
04/02/2017 21:35:00*8.57999*8.57848*8.58094*8.57774
04/02/2017 21:40:00*8.57848*8.5785*8.5793*8.5778
04/02/2017 21:45:00*8.5785*8.5783*8.57887*8.57791
04/02/2017 21:50:00*8.5783*8.5786*8.57873*8.5776
04/02/2017 21:55:00*8.5786*8.5813*8.5815*8.5775
04/02/2017 22:00:00*8.5813*8.5806*8.5813*8.5801
04/02/2017 22:05:00*8.5806*8.5802*8.5806*8.5794
04/02/2017 22:10:00*8.5802*8.5796*8.5811*8.5789
04/02/2017 22:15:00*8.5796*8.579*8.5799*8.5789
04/02/2017 22:20:00*8.579*8.5785*8.5792*8.57832
04/02/2017 22:25:00*8.5785*8.5791*8.5793*8.57834
04/02/2017 22:30:00*8.5791*8.5785*8.5791*8.5782
04/02/2017 22:35:00*8.5785*8.5776*8.5787*8.5771
04/02/2017 22:40:00*8.5776*8.578*8.5781*8.5774
04/02/2017 22:45:00*8.578*8.5779*8.5784*8.5775
04/02/2017 22:50:00*8.5779*8.5787*8.5787*8.5779
04/02/2017 22:55:00*8.5787*8.5785*8.5788*8.57727
04/02/2017 23:00:00*8.5785*8.5788*8.5795*8.5782
04/02/2017 23:05:00*8.5788*8.5783*8.5791*8.5783
04/02/2017 23:10:00*8.5783*8.5788*8.5789*8.578
04/02/2017 23:15:00*8.5788*8.5783*8.5788*8.5779
04/02/2017 23:20:00*8.5783*8.5785*8.5785*8.578
04/02/2017 23:25:00*8.5785*8.5788*8.5788*8.57737
04/02/2017 23:30:00*8.5788*8.5791*8.5795*8.5783
04/02/2017 23:35:00*8.5791*8.5791*8.5793*8.5787
04/02/2017 23:40:00*8.5791*8.5793*8.5795*8.5788
04/02/2017 23:45:00*8.5793*8.5789*8.5795*8.5789
04/02/2017 23:50:00*8.5789*8.5787*8.5791*8.57713
04/02/2017 23:55:00*8.5787*8.5794*8.5795*8.5784
04/03/2017 00:00:00*8.5794*8.5791*8.5794*8.5789
04/03/2017 00:05:00*8.5791*8.5795*8.5797*8.57874
04/03/2017 00:10:00*8.5795*8.5801*8.5802*8.57926
04/03/2017 00:15:00*8.5801*8.5799*8.5802*8.579
04/03/2017 00:20:00*8.5799*8.58*8.5802*8.5796
04/03/2017 00:25:00*8.58*8.5805*8.5807*8.58
04/03/2017 00:30:00*8.5805*8.58*8.5813*8.5799
04/03/2017 00:35:00*8.58*8.5784*8.58*8.5782
04/03/2017 00:40:00*8.5784*8.5789*8.5796*8.5774
04/03/2017 00:45:00*8.5789*8.5788*8.5792*8.5782
04/03/2017 00:50:00*8.5788*8.5793*8.5794*8.5785
04/03/2017 00:55:00*8.5793*8.5792*8.5796*8.5788
04/03/2017 01:00:00*8.5792*8.5785*8.5794*8.5783
04/03/2017 01:05:00*8.5785*8.5786*8.5793*8.57792
04/03/2017 01:10:00*8.5786*8.5776*8.5791*8.57715
04/03/2017 01:15:00*8.5776*8.5782*8.58*8.5776
04/03/2017 01:20:00*8.5782*8.5785*8.579*8.578
04/03/2017 01:25:00*8.5785*8.579*8.5797*8.5785
04/03/2017 01:30:00*8.579*8.5778*8.5793*8.5768
04/03/2017 01:35:00*8.5778*8.5775*8.5778*8.5767
04/03/2017 01:40:00*8.5775*8.5776*8.5777*8.5774
04/03/2017 01:45:00*8.5776*8.5771*8.5789*8.57674
04/03/2017 01:50:00*8.5771*8.5766*8.5775*8.576
04/03/2017 01:55:00*8.5766*8.5769*8.5769*8.5724
04/03/2017 02:00:00*8.5769*8.5765*8.5771*8.576
04/03/2017 02:05:00*8.5765*8.5797*8.5799*8.5753
04/03/2017 02:10:00*8.5797*8.5848*8.5854*8.5797
04/03/2017 02:15:00*8.5848*8.5805*8.5849*8.57968
04/03/2017 02:20:00*8.5805*8.5743*8.5805*8.57213
04/03/2017 02:25:00*8.5743*8.5764*8.582*8.57186
04/03/2017 02:30:00*8.5764*8.57664*8.5789*8.57445
04/03/2017 02:35:00*8.57664*8.5679*8.57678*8.5665
04/03/2017 02:40:00*8.5679*8.57054*8.57432*8.5675
04/03/2017 02:45:00*8.57054*8.5712*8.5713*8.56668
04/03/2017 02:50:00*8.5712*8.57267*8.5731*8.5668
04/03/2017 02:55:00*8.57267*8.5729*8.57389*8.57075
04/03/2017 03:00:00*8.5729*8.5669*8.57404*8.564
04/03/2017 03:05:00*8.5669*8.56048*8.5669*8.5523
04/03/2017 03:10:00*8.56048*8.5633*8.5633*8.5593
04/03/2017 03:15:00*8.5633*8.5688*8.5719*8.5628
04/03/2017 03:20:00*8.5688*8.5677*8.5729*8.5669
04/03/2017 03:25:00*8.5677*8.5681*8.5733*8.5673
04/03/2017 03:30:00*8.5681*8.56901*8.56901*8.5664
04/03/2017 03:35:00*8.56901*8.56968*8.5702*8.5673
04/03/2017 03:40:00*8.56968*8.5677*8.56968*8.5646
04/03/2017 03:45:00*8.5677*8.5653*8.571*8.5653
04/03/2017 03:50:00*8.5653*8.57354*8.57389*8.56504
04/03/2017 03:55:00*8.57354*8.57251*8.57363*8.5694
04/03/2017 04:00:00*8.57251*8.57039*8.57272*8.56756
04/03/2017 04:05:00*8.57039*8.5744*8.57519*8.5701
04/03/2017 04:10:00*8.5744*8.57587*8.57729*8.5728
04/03/2017 04:15:00*8.57587*8.5803*8.58313*8.57524
04/03/2017 04:20:00*8.5803*8.58071*8.58106*8.5792
04/03/2017 04:25:00*8.58071*8.5809*8.5824*8.5783
04/03/2017 04:30:00*8.5809*8.576*8.58105*8.574
04/03/2017 04:35:00*8.576*8.5817*8.5817*8.57589
04/03/2017 04:40:00*8.5817*8.57304*8.58222*8.57274
04/03/2017 04:45:00*8.57304*8.57405*8.5744*8.57016
04/03/2017 04:50:00*8.57405*8.5749*8.5777*8.5734
04/03/2017 04:55:00*8.5749*8.57445*8.57565*8.5723
04/03/2017 05:00:00*8.57445*8.5754*8.57906*8.5727
04/03/2017 05:05:00*8.5754*8.57987*8.58193*8.5737
04/03/2017 05:10:00*8.57987*8.57908*8.5809*8.57892
04/03/2017 05:15:00*8.57908*8.5804*8.5812*8.57746
04/03/2017 05:20:00*8.5804*8.57415*8.582*8.57415
04/03/2017 05:25:00*8.57415*8.57456*8.57548*8.5741
04/03/2017 05:30:00*8.57456*8.57497*8.57547*8.5731
04/03/2017 05:35:00*8.57497*8.57494*8.57613*8.5743
04/03/2017 05:40:00*8.57494*8.57482*8.57536*8.57263
04/03/2017 05:45:00*8.57482*8.57542*8.57748*8.574
04/03/2017 05:50:00*8.57542*8.57695*8.5779*8.5742
04/03/2017 05:55:00*8.57695*8.5766*8.57704*8.573
04/03/2017 06:00:00*8.5766*8.57626*8.578*8.57555
04/03/2017 06:05:00*8.57626*8.5767*8.5778*8.57473
04/03/2017 06:10:00*8.5767*8.57929*8.5804*8.5757
04/03/2017 06:15:00*8.57929*8.58217*8.5835*8.57929
04/03/2017 06:20:00*8.58217*8.5853*8.5859*8.582
04/03/2017 06:25:00*8.5853*8.5836*8.58721*8.5825
04/03/2017 06:30:00*8.5836*8.5873*8.58799*8.5835
04/03/2017 06:35:00*8.5873*8.58726*8.5873*8.5857
04/03/2017 06:40:00*8.58726*8.5901*8.5905*8.58659
04/03/2017 06:45:00*8.5901*8.5892*8.592*8.5889
04/03/2017 06:50:00*8.5892*8.5867*8.5895*8.5864
04/03/2017 06:55:00*8.5867*8.58404*8.587*8.58385
04/03/2017 07:00:00*8.58404*8.58423*8.5848*8.5831
04/03/2017 07:05:00*8.58423*8.5862*8.5864*8.58423
04/03/2017 07:10:00*8.5862*8.5868*8.5868*8.5848
04/03/2017 07:15:00*8.5868*8.58851*8.5901*8.5868
04/03/2017 07:20:00*8.58851*8.5894*8.5897*8.5871
04/03/2017 07:25:00*8.5894*8.59129*8.5915*8.5886
04/03/2017 07:30:00*8.59129*8.5902*8.59129*8.5893
04/03/2017 07:35:00*8.5902*8.5902*8.5907*8.58949
04/03/2017 07:40:00*8.5902*8.5922*8.5927*8.58967
04/03/2017 07:45:00*8.5922*8.5928*8.5928*8.5911
04/03/2017 07:50:00*8.5928*8.591*8.5942*8.591
04/03/2017 07:55:00*8.591*8.584*8.5913*8.584
04/03/2017 08:00:00*8.584*8.57953*8.58434*8.5768
04/03/2017 08:05:00*8.57953*8.57902*8.58247*8.5785
04/03/2017 08:10:00*8.57902*8.5778*8.57919*8.57673
04/03/2017 08:15:00*8.5778*8.57922*8.58061*8.5772
04/03/2017 08:20:00*8.57922*8.5753*8.57922*8.5753
04/03/2017 08:25:00*8.5753*8.57577*8.57794*8.5745
04/03/2017 08:30:00*8.57577*8.57458*8.5759*8.5729
04/03/2017 08:35:00*8.57458*8.5724*8.57607*8.5722
04/03/2017 08:40:00*8.5724*8.57315*8.57357*8.5698
04/03/2017 08:45:00*8.57315*8.5704*8.5742*8.5696
04/03/2017 08:50:00*8.5704*8.572*8.5731*8.5703
04/03/2017 08:55:00*8.572*8.57374*8.57397*8.5716
04/03/2017 09:00:00*8.57374*8.57065*8.57473*8.5693
04/03/2017 09:05:00*8.57065*8.5724*8.5728*8.5664
04/03/2017 09:10:00*8.5724*8.5756*8.5761*8.5721
04/03/2017 09:15:00*8.5756*8.5768*8.5774*8.5753
04/03/2017 09:20:00*8.5768*8.5784*8.5787*8.57633
04/03/2017 09:25:00*8.5784*8.5783*8.57931*8.576
04/03/2017 09:30:00*8.5783*8.5746*8.5783*8.5732
04/03/2017 09:35:00*8.5746*8.5721*8.5752*8.5721
04/03/2017 09:40:00*8.5721*8.5756*8.5775*8.5719
04/03/2017 09:45:00*8.5756*8.5774*8.5777*8.5747
04/03/2017 09:50:00*8.5774*8.57648*8.57992*8.5748
04/03/2017 09:55:00*8.57648*8.5772*8.5806*8.57624
04/03/2017 10:00:00*8.5772*8.57705*8.5835*8.57592
04/03/2017 10:05:00*8.57705*8.5798*8.58288*8.5731
04/03/2017 10:10:00*8.5798*8.575*8.5802*8.57267
04/03/2017 10:15:00*8.575*8.5696*8.5757*8.56822
04/03/2017 10:20:00*8.5696*8.5692*8.5713*8.5679
04/03/2017 10:25:00*8.5692*8.57298*8.57352*8.56841
04/03/2017 10:30:00*8.57298*8.5747*8.5762*8.5711
04/03/2017 10:35:00*8.5747*8.5763*8.5783*8.5717
04/03/2017 10:40:00*8.5763*8.57938*8.5798*8.57484
04/03/2017 10:45:00*8.57938*8.5784*8.58041*8.5773
04/03/2017 10:50:00*8.5784*8.5775*8.5784*8.5756
04/03/2017 10:55:00*8.5775*8.58115*8.58412*8.5773
04/03/2017 11:00:00*8.58115*8.5973*8.5984*8.5811
04/03/2017 11:05:00*8.5973*8.60401*8.60698*8.59579
04/03/2017 11:10:00*8.60401*8.6045*8.60746*8.60265
04/03/2017 11:15:00*8.6045*8.60221*8.6057*8.6005
04/03/2017 11:20:00*8.60221*8.60011*8.60221*8.59516
04/03/2017 11:25:00*8.60011*8.59417*8.6005*8.5928
04/03/2017 11:30:00*8.59417*8.5877*8.59506*8.58667
04/03/2017 11:35:00*8.5877*8.58997*8.59059*8.5859
04/03/2017 11:40:00*8.58997*8.59211*8.59251*8.58997
04/03/2017 11:45:00*8.59211*8.5926*8.5939*8.59153
04/03/2017 11:50:00*8.5926*8.5964*8.5969*8.59227
04/03/2017 11:55:00*8.5964*8.5926*8.5974*8.5924
04/03/2017 12:00:00*8.5926*8.59422*8.59572*8.59217
04/03/2017 12:05:00*8.59422*8.5925*8.5944*8.5915
04/03/2017 12:10:00*8.5925*8.5918*8.5927*8.5912
04/03/2017 12:15:00*8.5918*8.5881*8.5918*8.588
04/03/2017 12:20:00*8.5881*8.59131*8.59131*8.5881
04/03/2017 12:25:00*8.59131*8.5929*8.5948*8.5895
04/03/2017 12:30:00*8.5929*8.5952*8.5958*8.5929
04/03/2017 12:35:00*8.5952*8.59524*8.5962*8.5945
04/03/2017 12:40:00*8.59524*8.5977*8.5984*8.5942
04/03/2017 12:45:00*8.5977*8.5938*8.5977*8.5938
04/03/2017 12:50:00*8.5938*8.5896*8.5947*8.58843
04/03/2017 12:55:00*8.5896*8.5877*8.5898*8.58701
04/03/2017 13:00:00*8.5877*8.5904*8.5914*8.5874
04/03/2017 13:05:00*8.5904*8.59*8.5915*8.59
04/03/2017 13:10:00*8.59*8.59116*8.5918*8.58991
04/03/2017 13:15:00*8.59116*8.5901*8.5912*8.5901
04/03/2017 13:20:00*8.5901*8.5899*8.59082*8.589
04/03/2017 13:25:00*8.5899*8.5889*8.5899*8.5843
04/03/2017 13:30:00*8.5889*8.5888*8.59004*8.58849
04/03/2017 13:35:00*8.5888*8.58986*8.5904*8.5882
04/03/2017 13:40:00*8.58986*8.59063*8.591*8.5896
04/03/2017 13:45:00*8.59063*8.59113*8.5921*8.5906
04/03/2017 13:50:00*8.59113*8.5932*8.59385*8.59113
04/03/2017 13:55:00*8.5932*8.594*8.59526*8.59306
04/03/2017 14:00:00*8.594*8.5939*8.5948*8.5934
04/03/2017 14:05:00*8.5939*8.5931*8.5939*8.5919
04/03/2017 14:10:00*8.5931*8.5931*8.5934*8.5926
04/03/2017 14:15:00*8.5931*8.5929*8.5941*8.5927
04/03/2017 14:20:00*8.5929*8.5928*8.5937*8.59154
04/03/2017 14:25:00*8.5928*8.5925*8.5928*8.5884
04/03/2017 14:30:00*8.5925*8.5942*8.5944*8.5921
04/03/2017 14:35:00*8.5942*8.5937*8.5942*8.5933
04/03/2017 14:40:00*8.5937*8.5933*8.59472*8.5927
04/03/2017 14:45:00*8.5933*8.59278*8.5933*8.5918
04/03/2017 14:50:00*8.59278*8.59276*8.59296*8.5917
04/03/2017 14:55:00*8.59276*8.5944*8.59459*8.59231
04/03/2017 15:00:00*8.5944*8.59264*8.59585*8.59203
04/03/2017 15:05:00*8.59264*8.59472*8.59512*8.59191
04/03/2017 15:10:00*8.59472*8.59423*8.5957*8.594
04/03/2017 15:15:00*8.59423*8.59477*8.59511*8.59387
04/03/2017 15:20:00*8.59477*8.5936*8.59532*8.5932
04/03/2017 15:25:00*8.5936*8.59365*8.5947*8.593
04/03/2017 15:30:00*8.59365*8.5923*8.5941*8.5919
04/03/2017 15:35:00*8.5923*8.5905*8.5923*8.5899
04/03/2017 15:40:00*8.5905*8.5902*8.5908*8.5901
04/03/2017 15:45:00*8.5902*8.5898*8.5906*8.5898
04/03/2017 15:50:00*8.5898*8.59*8.5904*8.5897
04/03/2017 15:55:00*8.59*8.58515*8.5904*8.5851
04/03/2017 16:00:00*8.58515*8.58252*8.5853*8.5824
04/03/2017 16:05:00*8.58252*8.58012*8.5834*8.5796
04/03/2017 16:10:00*8.58012*8.58129*8.58129*8.5779
04/03/2017 16:15:00*8.58129*8.5797*8.58268*8.57834
04/03/2017 16:20:00*8.5797*8.58088*8.58088*8.5794
04/03/2017 16:25:00*8.58088*8.58076*8.58088*8.5799
04/03/2017 16:30:00*8.58076*8.58007*8.58077*8.5794
04/03/2017 16:35:00*8.58007*8.57847*8.58007*8.57799
04/03/2017 16:40:00*8.57847*8.58251*8.58251*8.57713
04/03/2017 16:45:00*8.58251*8.58366*8.58378*8.58212
04/03/2017 16:50:00*8.58366*8.58311*8.58419*8.5818
04/03/2017 16:55:00*8.58311*8.57598*8.58329*8.5751
04/03/2017 17:00:00*8.57598*8.57836*8.57836*8.57522
