03/30/2017 17:05:00*8.5645*8.55937*8.5645*8.55937
03/30/2017 17:10:00*8.55937*8.55895*8.55937*8.5546
03/30/2017 17:15:00*8.55895*8.55797*8.55895*8.55667
03/30/2017 17:20:00*8.55797*8.55528*8.55862*8.5517
03/30/2017 17:25:00*8.55528*8.55755*8.55815*8.55271
03/30/2017 17:30:00*8.55755*8.55896*8.55896*8.55622
03/30/2017 17:35:00*8.55896*8.5552*8.55896*8.55473
03/30/2017 17:40:00*8.5552*8.55433*8.55652*8.5517
03/30/2017 17:45:00*8.55433*8.55607*8.55607*8.55235
03/30/2017 17:50:00*8.55607*8.55262*8.55607*8.55262
03/30/2017 17:55:00*8.55262*8.56326*8.56326*8.55128
03/30/2017 18:00:00*8.56326*8.56101*8.5634*8.5596
03/30/2017 18:05:00*8.56101*8.5608*8.56353*8.5605
03/30/2017 18:10:00*8.5608*8.56015*8.56208*8.55931
03/30/2017 18:15:00*8.56015*8.56099*8.56101*8.55976
03/30/2017 18:20:00*8.56099*8.56177*8.56177*8.5592
03/30/2017 18:25:00*8.56177*8.5629*8.5638*8.56177
03/30/2017 18:30:00*8.5629*8.56135*8.5629*8.56135
03/30/2017 18:35:00*8.56135*8.56078*8.56163*8.56078
03/30/2017 18:40:00*8.56078*8.56211*8.563*8.56024
03/30/2017 18:45:00*8.56211*8.56277*8.563*8.56165
03/30/2017 18:50:00*8.56277*8.56188*8.56277*8.56083
03/30/2017 18:55:00*8.56188*8.56082*8.56188*8.55981
03/30/2017 19:00:00*8.56082*8.56212*8.56212*8.56058
03/30/2017 19:05:00*8.56212*8.56079*8.56212*8.5593
03/30/2017 19:10:00*8.56079*8.56068*8.56088*8.55944
03/30/2017 19:15:00*8.56068*8.56032*8.56068*8.55956
03/30/2017 19:20:00*8.56032*8.56084*8.56124*8.56005
03/30/2017 19:25:00*8.56084*8.56044*8.56113*8.55918
03/30/2017 19:30:00*8.56044*8.55996*8.56064*8.55957
03/30/2017 19:35:00*8.55996*8.55976*8.56076*8.55832
03/30/2017 19:40:00*8.55976*8.56016*8.56056*8.558
03/30/2017 19:45:00*8.56016*8.56176*8.56176*8.55928
03/30/2017 19:50:00*8.56176*8.56088*8.56176*8.5604
03/30/2017 19:55:00*8.56088*8.5612*8.56139*8.55969
03/30/2017 20:00:00*8.5612*8.55864*8.5612*8.55844
03/30/2017 20:05:00*8.55864*8.56508*8.56509*8.5578
03/30/2017 20:10:00*8.56508*8.56532*8.56557*8.5631
03/30/2017 20:15:00*8.56532*8.56498*8.5656*8.5638
03/30/2017 20:20:00*8.56498*8.56831*8.56931*8.56498
03/30/2017 20:25:00*8.56831*8.57257*8.57257*8.56807
03/30/2017 20:30:00*8.57257*8.57155*8.57369*8.5699
03/30/2017 20:35:00*8.57155*8.57161*8.57226*8.5703
03/30/2017 20:40:00*8.57161*8.56737*8.57225*8.56575
03/30/2017 20:45:00*8.56737*8.56824*8.56869*8.56651
03/30/2017 20:50:00*8.56824*8.5677*8.56884*8.56737
03/30/2017 20:55:00*8.5677*8.56798*8.56976*8.56485
03/30/2017 21:00:00*8.56798*8.56988*8.56988*8.5614
03/30/2017 21:05:00*8.56988*8.5717*8.5717*8.56766
03/30/2017 21:10:00*8.5717*8.57055*8.57183*8.5691
03/30/2017 21:15:00*8.57055*8.57153*8.57216*8.56999
03/30/2017 21:20:00*8.57153*8.56949*8.57213*8.5687
03/30/2017 21:25:00*8.56949*8.56917*8.57091*8.56844
03/30/2017 21:30:00*8.56917*8.56994*8.57088*8.56917
03/30/2017 21:35:00*8.56994*8.56952*8.57076*8.56927
03/30/2017 21:40:00*8.56952*8.57118*8.57118*8.5687
03/30/2017 21:45:00*8.57118*8.5726*8.57273*8.57118
03/30/2017 21:50:00*8.5726*8.57069*8.57268*8.57042
03/30/2017 21:55:00*8.57069*8.57027*8.57131*8.5687
03/30/2017 22:00:00*8.57027*8.57146*8.5725*8.57027
03/30/2017 22:05:00*8.57146*8.57305*8.57305*8.5712
03/30/2017 22:10:00*8.57305*8.5736*8.57432*8.57188
03/30/2017 22:15:00*8.5736*8.57408*8.57429*8.5728
03/30/2017 22:20:00*8.57408*8.57327*8.57495*8.57253
03/30/2017 22:25:00*8.57327*8.57633*8.57633*8.5727
03/30/2017 22:30:00*8.57633*8.57733*8.57733*8.5743
03/30/2017 22:35:00*8.57733*8.57733*8.57733*8.57733
03/30/2017 22:40:00*8.57733*8.57534*8.57733*8.57388
03/30/2017 22:45:00*8.57534*8.57431*8.57534*8.57356
03/30/2017 22:50:00*8.57431*8.57523*8.5764*8.57426
03/30/2017 22:55:00*8.57523*8.5769*8.5769*8.57523
03/30/2017 23:00:00*8.5769*8.57655*8.5769*8.57488
03/30/2017 23:05:00*8.57655*8.57463*8.57655*8.57413
03/30/2017 23:10:00*8.57463*8.57468*8.5748*8.57367
03/30/2017 23:15:00*8.57468*8.57502*8.57578*8.57417
03/30/2017 23:20:00*8.57502*8.57354*8.57502*8.57345
03/30/2017 23:25:00*8.57354*8.57374*8.5738*8.5731
03/30/2017 23:30:00*8.57374*8.57314*8.57518*8.5725
03/30/2017 23:35:00*8.57314*8.57348*8.57463*8.57274
03/30/2017 23:40:00*8.57348*8.57616*8.57616*8.57261
03/30/2017 23:45:00*8.57616*8.57449*8.57631*8.5737
03/30/2017 23:50:00*8.57449*8.5773*8.5776*8.57395
03/30/2017 23:55:00*8.5773*8.5774*8.5783*8.5771
03/31/2017 00:00:00*8.5774*8.5773*8.5786*8.577
03/31/2017 00:05:00*8.5773*8.57617*8.5778*8.57474
03/31/2017 00:10:00*8.57617*8.5771*8.5775*8.57531
03/31/2017 00:15:00*8.5771*8.5776*8.57762*8.5769
03/31/2017 00:20:00*8.5776*8.57706*8.5776*8.57706
03/31/2017 00:25:00*8.57706*8.57841*8.5801*8.5769
03/31/2017 00:30:00*8.57841*8.5789*8.58*8.5768
03/31/2017 00:35:00*8.5789*8.5793*8.5793*8.5778
03/31/2017 00:40:00*8.5793*8.5784*8.5793*8.57822
03/31/2017 00:45:00*8.5784*8.5782*8.5791*8.57798
03/31/2017 00:50:00*8.5782*8.57992*8.57992*8.5758
03/31/2017 00:55:00*8.57992*8.5833*8.5833*8.5796
03/31/2017 01:00:00*8.5833*8.58271*8.58412*8.5823
03/31/2017 01:05:00*8.58271*8.58092*8.58271*8.5791
03/31/2017 01:10:00*8.58092*8.58101*8.5815*8.5803
03/31/2017 01:15:00*8.58101*8.58095*8.58101*8.58049
03/31/2017 01:20:00*8.58095*8.58018*8.58123*8.5793
03/31/2017 01:25:00*8.58018*8.57982*8.58018*8.57878
03/31/2017 01:30:00*8.57982*8.57901*8.57982*8.5782
03/31/2017 01:35:00*8.57901*8.57935*8.57935*8.5773
03/31/2017 01:40:00*8.57935*8.57759*8.58107*8.57731
03/31/2017 01:45:00*8.57759*8.578*8.5791*8.577
03/31/2017 01:50:00*8.578*8.5797*8.5799*8.5776
03/31/2017 01:55:00*8.5797*8.58021*8.58021*8.5773
03/31/2017 02:00:00*8.58021*8.57801*8.5869*8.5733
03/31/2017 02:05:00*8.57801*8.5799*8.58165*8.57715
03/31/2017 02:10:00*8.5799*8.5766*8.5799*8.5732
03/31/2017 02:15:00*8.5766*8.5788*8.5793*8.5742
03/31/2017 02:20:00*8.5788*8.5763*8.58064*8.5756
03/31/2017 02:25:00*8.5763*8.5746*8.5776*8.5746
03/31/2017 02:30:00*8.5746*8.5734*8.5778*8.5734
03/31/2017 02:35:00*8.5734*8.5779*8.5779*8.5734
03/31/2017 02:40:00*8.5779*8.57479*8.57838*8.5736
03/31/2017 02:45:00*8.57479*8.57984*8.57984*8.57227
03/31/2017 02:50:00*8.57984*8.5791*8.58203*8.5786
03/31/2017 02:55:00*8.5791*8.58241*8.5826*8.5786
03/31/2017 03:00:00*8.58241*8.57983*8.58348*8.5776
03/31/2017 03:05:00*8.57983*8.58156*8.5846*8.5786
03/31/2017 03:10:00*8.58156*8.5807*8.5821*8.5755
03/31/2017 03:15:00*8.5807*8.5785*8.5807*8.5739
03/31/2017 03:20:00*8.5785*8.58181*8.58281*8.5751
03/31/2017 03:25:00*8.58181*8.5802*8.58189*8.57777
03/31/2017 03:30:00*8.5802*8.5788*8.58187*8.5787
03/31/2017 03:35:00*8.5788*8.5781*8.5788*8.5748
03/31/2017 03:40:00*8.5781*8.5781*8.5798*8.5774
03/31/2017 03:45:00*8.5781*8.5791*8.5804*8.5778
03/31/2017 03:50:00*8.5791*8.5751*8.5802*8.5743
03/31/2017 03:55:00*8.5751*8.57505*8.5771*8.57452
03/31/2017 04:00:00*8.57505*8.57735*8.5784*8.5689
03/31/2017 04:05:00*8.57735*8.56882*8.57828*8.5685
03/31/2017 04:10:00*8.56882*8.5661*8.5696*8.5657
03/31/2017 04:15:00*8.5661*8.5745*8.5753*8.5656
03/31/2017 04:20:00*8.5745*8.577*8.5785*8.57421
03/31/2017 04:25:00*8.577*8.57598*8.57732*8.57384
03/31/2017 04:30:00*8.57598*8.57451*8.5785*8.57384
03/31/2017 04:35:00*8.57451*8.5786*8.5799*8.5743
03/31/2017 04:40:00*8.5786*8.5804*8.5811*8.5785
03/31/2017 04:45:00*8.5804*8.5745*8.5805*8.5745
03/31/2017 04:50:00*8.5745*8.5787*8.57889*8.57374
03/31/2017 04:55:00*8.5787*8.57594*8.5796*8.5742
03/31/2017 05:00:00*8.57594*8.57385*8.5765*8.57222
03/31/2017 05:05:00*8.57385*8.57595*8.57827*8.5707
03/31/2017 05:10:00*8.57595*8.5826*8.58271*8.57589
03/31/2017 05:15:00*8.5826*8.58686*8.58844*8.5822
03/31/2017 05:20:00*8.58686*8.58695*8.5898*8.5821
03/31/2017 05:25:00*8.58695*8.5884*8.5893*8.5858
03/31/2017 05:30:00*8.5884*8.5896*8.5896*8.587
03/31/2017 05:35:00*8.5896*8.58841*8.5908*8.5871
03/31/2017 05:40:00*8.58841*8.5872*8.58881*8.5845
03/31/2017 05:45:00*8.5872*8.5829*8.5872*8.58243
03/31/2017 05:50:00*8.5829*8.587*8.587*8.5823
03/31/2017 05:55:00*8.587*8.5907*8.59175*8.587
03/31/2017 06:00:00*8.5907*8.5991*8.6021*8.58993
03/31/2017 06:05:00*8.5991*8.6002*8.6013*8.59824
03/31/2017 06:10:00*8.6002*8.5948*8.6002*8.5946
03/31/2017 06:15:00*8.5948*8.5967*8.59806*8.5937
03/31/2017 06:20:00*8.5967*8.60151*8.60151*8.5959
03/31/2017 06:25:00*8.60151*8.6003*8.60172*8.5969
03/31/2017 06:30:00*8.6003*8.59878*8.60064*8.59836
03/31/2017 06:35:00*8.59878*8.5922*8.59926*8.592
03/31/2017 06:40:00*8.5922*8.5924*8.59337*8.5917
03/31/2017 06:45:00*8.5924*8.59531*8.5962*8.59169
03/31/2017 06:50:00*8.59531*8.59142*8.59531*8.59048
03/31/2017 06:55:00*8.59142*8.59114*8.593*8.5904
03/31/2017 07:00:00*8.59114*8.5892*8.5921*8.58858
03/31/2017 07:05:00*8.5892*8.588*8.5908*8.58746
03/31/2017 07:10:00*8.588*8.58761*8.588*8.58707
03/31/2017 07:15:00*8.58761*8.58744*8.5881*8.5863
03/31/2017 07:20:00*8.58744*8.58492*8.58751*8.5838
03/31/2017 07:25:00*8.58492*8.583*8.5864*8.5826
03/31/2017 07:30:00*8.583*8.5813*8.58439*8.5802
03/31/2017 07:35:00*8.5813*8.58132*8.5827*8.5796
03/31/2017 07:40:00*8.58132*8.5791*8.5814*8.5762
03/31/2017 07:45:00*8.5791*8.5779*8.5793*8.5777
03/31/2017 07:50:00*8.5779*8.5795*8.5796*8.57748
03/31/2017 07:55:00*8.5795*8.5792*8.5826*8.57891
03/31/2017 08:00:00*8.5792*8.57041*8.5792*8.56905
03/31/2017 08:05:00*8.57041*8.57426*8.57714*8.56972
03/31/2017 08:10:00*8.57426*8.58105*8.58156*8.57341
03/31/2017 08:15:00*8.58105*8.57484*8.58247*8.57358
03/31/2017 08:20:00*8.57484*8.57421*8.5773*8.57421
03/31/2017 08:25:00*8.57421*8.57426*8.5755*8.57319
03/31/2017 08:30:00*8.57426*8.57764*8.5783*8.5734
03/31/2017 08:35:00*8.57764*8.581*8.5841*8.5734
03/31/2017 08:40:00*8.581*8.5816*8.5816*8.57771
03/31/2017 08:45:00*8.5816*8.5823*8.58245*8.5802
03/31/2017 08:50:00*8.5823*8.58713*8.58713*8.5821
03/31/2017 08:55:00*8.58713*8.5864*8.591*8.5864
03/31/2017 09:00:00*8.5864*8.5943*8.5944*8.5864
03/31/2017 09:05:00*8.5943*8.597*8.6008*8.593
03/31/2017 09:10:00*8.597*8.59229*8.6*8.5902
03/31/2017 09:15:00*8.59229*8.5904*8.59229*8.5872
03/31/2017 09:20:00*8.5904*8.58657*8.5908*8.58161
03/31/2017 09:25:00*8.58657*8.5872*8.58726*8.5844
03/31/2017 09:30:00*8.5872*8.59238*8.59239*8.5845
03/31/2017 09:35:00*8.59238*8.5891*8.59238*8.588
03/31/2017 09:40:00*8.5891*8.58933*8.58971*8.5863
03/31/2017 09:45:00*8.58933*8.5896*8.5935*8.5882
03/31/2017 09:50:00*8.5896*8.5931*8.5931*8.5893
03/31/2017 09:55:00*8.5931*8.59172*8.5954*8.5911
03/31/2017 10:00:00*8.59172*8.59117*8.59237*8.5897
03/31/2017 10:05:00*8.59117*8.5917*8.5929*8.58899
03/31/2017 10:10:00*8.5917*8.5924*8.5936*8.5879
03/31/2017 10:15:00*8.5924*8.5944*8.5952*8.59181
03/31/2017 10:20:00*8.5944*8.59994*8.6012*8.5934
03/31/2017 10:25:00*8.59994*8.6018*8.6029*8.5982
03/31/2017 10:30:00*8.6018*8.6016*8.6037*8.59948
03/31/2017 10:35:00*8.6016*8.5985*8.6022*8.59661
03/31/2017 10:40:00*8.5985*8.5954*8.60007*8.5951
03/31/2017 10:45:00*8.5954*8.59587*8.59752*8.5936
03/31/2017 10:50:00*8.59587*8.5879*8.59622*8.5879
03/31/2017 10:55:00*8.5879*8.58597*8.5896*8.5832
03/31/2017 11:00:00*8.58597*8.58814*8.5903*8.5832
03/31/2017 11:05:00*8.58814*8.5888*8.5915*8.5831
03/31/2017 11:10:00*8.5888*8.593*8.5967*8.5888
03/31/2017 11:15:00*8.593*8.5899*8.594*8.58875
03/31/2017 11:20:00*8.5899*8.5853*8.5923*8.5843
03/31/2017 11:25:00*8.5853*8.57674*8.5859*8.57674
03/31/2017 11:30:00*8.57674*8.5816*8.582*8.5731
03/31/2017 11:35:00*8.5816*8.58439*8.5851*8.57987
03/31/2017 11:40:00*8.58439*8.5762*8.58439*8.5759
03/31/2017 11:45:00*8.5762*8.5765*8.57749*8.5745
03/31/2017 11:50:00*8.5765*8.5807*8.5807*8.5765
03/31/2017 11:55:00*8.5807*8.578*8.5807*8.57701
03/31/2017 12:00:00*8.578*8.5761*8.579*8.5746
03/31/2017 12:05:00*8.5761*8.5719*8.5788*8.5716
03/31/2017 12:10:00*8.5719*8.5747*8.5752*8.5709
03/31/2017 12:15:00*8.5747*8.5723*8.5751*8.5719
03/31/2017 12:20:00*8.5723*8.5732*8.5738*8.57019
03/31/2017 12:25:00*8.5732*8.5728*8.5744*8.5724
03/31/2017 12:30:00*8.5728*8.5754*8.5758*8.5715
03/31/2017 12:35:00*8.5754*8.5749*8.5754*8.5723
03/31/2017 12:40:00*8.5749*8.5732*8.5763*8.573
03/31/2017 12:45:00*8.5732*8.5704*8.5737*8.5685
03/31/2017 12:50:00*8.5704*8.5716*8.5717*8.5687
03/31/2017 12:55:00*8.5716*8.5734*8.5741*8.5714
03/31/2017 13:00:00*8.5734*8.5726*8.5751*8.5726
03/31/2017 13:05:00*8.5726*8.5761*8.5777*8.5712
03/31/2017 13:10:00*8.5761*8.5752*8.5773*8.5751
03/31/2017 13:15:00*8.5752*8.5751*8.5764*8.5742
03/31/2017 13:20:00*8.5751*8.5748*8.5755*8.5743
03/31/2017 13:25:00*8.5748*8.577*8.5771*8.5747
03/31/2017 13:30:00*8.577*8.5774*8.5791*8.57611
03/31/2017 13:35:00*8.5774*8.5761*8.5787*8.576
03/31/2017 13:40:00*8.5761*8.5758*8.5773*8.5758
03/31/2017 13:45:00*8.5758*8.5725*8.5768*8.5725
03/31/2017 13:50:00*8.5725*8.5747*8.5747*8.5712
03/31/2017 13:55:00*8.5747*8.57656*8.5769*8.5726
03/31/2017 14:00:00*8.57656*8.5791*8.5797*8.5759
03/31/2017 14:05:00*8.5791*8.582*8.58385*8.5787
03/31/2017 14:10:00*8.582*8.5795*8.5827*8.57929
03/31/2017 14:15:00*8.5795*8.5775*8.57962*8.577
03/31/2017 14:20:00*8.5775*8.5749*8.5775*8.57471
03/31/2017 14:25:00*8.5749*8.5714*8.5753*8.5711
03/31/2017 14:30:00*8.5714*8.57468*8.57482*8.5714
03/31/2017 14:35:00*8.57468*8.57497*8.57558*8.57396
03/31/2017 14:40:00*8.57497*8.57469*8.5756*8.57232
03/31/2017 14:45:00*8.57469*8.57796*8.5781*8.57469
03/31/2017 14:50:00*8.57796*8.5791*8.5813*8.5778
03/31/2017 14:55:00*8.5791*8.57694*8.5792*8.57609
03/31/2017 15:00:00*8.57694*8.5752*8.57741*8.57329
03/31/2017 15:05:00*8.5752*8.57794*8.57801*8.57466
03/31/2017 15:10:00*8.57794*8.5786*8.5788*8.5775
03/31/2017 15:15:00*8.5786*8.5794*8.5796*8.57729
03/31/2017 15:20:00*8.5794*8.5829*8.5829*8.5791
03/31/2017 15:25:00*8.5829*8.5829*8.5831*8.5812
03/31/2017 15:30:00*8.5829*8.58369*8.5843*8.5805
03/31/2017 15:35:00*8.58369*8.5827*8.58369*8.58214
03/31/2017 15:40:00*8.5827*8.5845*8.5852*8.5814
03/31/2017 15:45:00*8.5845*8.58739*8.5884*8.5833
03/31/2017 15:50:00*8.58739*8.5867*8.5891*8.5854
03/31/2017 15:55:00*8.5867*8.5852*8.5868*8.5851
03/31/2017 16:00:00*8.5852*8.58387*8.5876*8.58326
03/31/2017 16:05:00*8.58387*8.5819*8.58489*8.5799
03/31/2017 16:10:00*8.5819*8.58524*8.58532*8.58114
03/31/2017 16:15:00*8.58524*8.5863*8.5877*8.58467
03/31/2017 16:20:00*8.5863*8.5895*8.5915*8.5863
03/31/2017 16:25:00*8.5895*8.5885*8.5895*8.587
03/31/2017 16:30:00*8.5885*8.5903*8.5917*8.5875
03/31/2017 16:35:00*8.5903*8.5913*8.5913*8.5878
03/31/2017 16:40:00*8.5913*8.5891*8.5915*8.5888
03/31/2017 16:45:00*8.5891*8.5923*8.5937*8.5879
03/31/2017 16:50:00*8.5923*8.58994*8.59543*8.58389
03/31/2017 16:55:00*8.58994*8.57989*8.59163*8.57361
03/31/2017 17:00:00*8.57989*8.57465*8.58322*8.57102
