03/29/2017 17:05:00*8.4924*8.50096*8.50119*8.4924
03/29/2017 17:10:00*8.50096*8.50087*8.50186*8.49948
03/29/2017 17:15:00*8.50087*8.50176*8.50259*8.49985
03/29/2017 17:20:00*8.50176*8.50098*8.50223*8.49721
03/29/2017 17:25:00*8.50098*8.50114*8.5017*8.49745
03/29/2017 17:30:00*8.50114*8.50099*8.50114*8.49841
03/29/2017 17:35:00*8.50099*8.50017*8.50099*8.49757
03/29/2017 17:40:00*8.50017*8.50001*8.50017*8.49867
03/29/2017 17:45:00*8.50001*8.49946*8.50001*8.49881
03/29/2017 17:50:00*8.49946*8.49868*8.49992*8.49716
03/29/2017 17:55:00*8.49868*8.49948*8.49988*8.49868
03/29/2017 18:00:00*8.49948*8.49916*8.49948*8.49841
03/29/2017 18:05:00*8.49916*8.4979*8.49916*8.4971
03/29/2017 18:10:00*8.4979*8.4977*8.4983*8.4971
03/29/2017 18:15:00*8.4977*8.4982*8.4983*8.497
03/29/2017 18:20:00*8.4982*8.4986*8.4988*8.4974
03/29/2017 18:25:00*8.4986*8.4983*8.4989*8.4978
03/29/2017 18:30:00*8.4983*8.498*8.4986*8.4977
03/29/2017 18:35:00*8.498*8.4983*8.4987*8.498
03/29/2017 18:40:00*8.4983*8.4984*8.4988*8.4982
03/29/2017 18:45:00*8.4984*8.4987*8.499*8.4982
03/29/2017 18:50:00*8.4987*8.50012*8.5008*8.4985
03/29/2017 18:55:00*8.50012*8.4984*8.50012*8.4982
03/29/2017 19:00:00*8.4984*8.4996*8.4998*8.4984
03/29/2017 19:05:00*8.4996*8.5015*8.5017*8.4996
03/29/2017 19:10:00*8.5015*8.5017*8.5032*8.5014
03/29/2017 19:15:00*8.5017*8.5018*8.5024*8.5014
03/29/2017 19:20:00*8.5018*8.502*8.5024*8.5015
03/29/2017 19:25:00*8.502*8.5025*8.5028*8.5019
03/29/2017 19:30:00*8.5025*8.5016*8.5027*8.4995
03/29/2017 19:35:00*8.5016*8.5039*8.5041*8.5016
03/29/2017 19:40:00*8.5039*8.5039*8.504*8.5023
03/29/2017 19:45:00*8.5039*8.5033*8.5042*8.5029
03/29/2017 19:50:00*8.5033*8.5046*8.5046*8.5033
03/29/2017 19:55:00*8.5046*8.5041*8.5055*8.5039
03/29/2017 20:00:00*8.5041*8.5048*8.5053*8.5032
03/29/2017 20:05:00*8.5048*8.506*8.5069*8.5037
03/29/2017 20:10:00*8.506*8.5074*8.5077*8.504
03/29/2017 20:15:00*8.5074*8.5081*8.5083*8.5065
03/29/2017 20:20:00*8.5081*8.5098*8.5099*8.5066
03/29/2017 20:25:00*8.5098*8.5083*8.5101*8.5082
03/29/2017 20:30:00*8.5083*8.5082*8.5086*8.5071
03/29/2017 20:35:00*8.5082*8.5086*8.5089*8.5077
03/29/2017 20:40:00*8.5086*8.5091*8.5093*8.5083
03/29/2017 20:45:00*8.5091*8.508*8.5091*8.508
03/29/2017 20:50:00*8.508*8.5089*8.5092*8.508
03/29/2017 20:55:00*8.5089*8.5125*8.5125*8.5086
03/29/2017 21:00:00*8.5125*8.51226*8.514*8.51053
03/29/2017 21:05:00*8.51226*8.5138*8.5141*8.5113
03/29/2017 21:10:00*8.5138*8.5108*8.5141*8.51032
03/29/2017 21:15:00*8.5108*8.5121*8.5126*8.5104
03/29/2017 21:20:00*8.5121*8.5103*8.5123*8.5103
03/29/2017 21:25:00*8.5103*8.5116*8.5118*8.5097
03/29/2017 21:30:00*8.5116*8.5094*8.5121*8.5078
03/29/2017 21:35:00*8.5094*8.5103*8.5111*8.5089
03/29/2017 21:40:00*8.5103*8.5125*8.5125*8.50938
03/29/2017 21:45:00*8.5125*8.5147*8.5149*8.5125
03/29/2017 21:50:00*8.5147*8.5149*8.5151*8.5135
03/29/2017 21:55:00*8.5149*8.5155*8.516*8.51429
03/29/2017 22:00:00*8.5155*8.51344*8.5165*8.51307
03/29/2017 22:05:00*8.51344*8.5128*8.51367*8.5114
03/29/2017 22:10:00*8.5128*8.51314*8.51342*8.51276
03/29/2017 22:15:00*8.51314*8.51352*8.51359*8.5129
03/29/2017 22:20:00*8.51352*8.51524*8.5153*8.51352
03/29/2017 22:25:00*8.51524*8.51702*8.51731*8.51524
03/29/2017 22:30:00*8.51702*8.51751*8.51812*8.51551
03/29/2017 22:35:00*8.51751*8.51562*8.51777*8.51445
03/29/2017 22:40:00*8.51562*8.51792*8.51809*8.51553
03/29/2017 22:45:00*8.51792*8.51924*8.51943*8.5176
03/29/2017 22:50:00*8.51924*8.51953*8.51953*8.5184
03/29/2017 22:55:00*8.51953*8.51911*8.52044*8.519
03/29/2017 23:00:00*8.51911*8.51869*8.52167*8.51847
03/29/2017 23:05:00*8.51869*8.51781*8.51895*8.5175
03/29/2017 23:10:00*8.51781*8.51836*8.51904*8.5168
03/29/2017 23:15:00*8.51836*8.51665*8.51836*8.51665
03/29/2017 23:20:00*8.51665*8.51667*8.51685*8.51602
03/29/2017 23:25:00*8.51667*8.51646*8.51667*8.51504
03/29/2017 23:30:00*8.51646*8.51548*8.51681*8.5152
03/29/2017 23:35:00*8.51548*8.51551*8.51604*8.51501
03/29/2017 23:40:00*8.51551*8.51546*8.51574*8.51479
03/29/2017 23:45:00*8.51546*8.51535*8.51548*8.5138
03/29/2017 23:50:00*8.51535*8.51536*8.5154*8.51506
03/29/2017 23:55:00*8.51536*8.51531*8.51554*8.51366
03/30/2017 00:00:00*8.51531*8.51529*8.51531*8.51484
03/30/2017 00:05:00*8.51529*8.51434*8.51529*8.5141
03/30/2017 00:10:00*8.51434*8.5155*8.51571*8.51434
03/30/2017 00:15:00*8.5155*8.51614*8.51614*8.5155
03/30/2017 00:20:00*8.51614*8.51528*8.51625*8.515
03/30/2017 00:25:00*8.51528*8.5147*8.51535*8.5147
03/30/2017 00:30:00*8.5147*8.51427*8.5151*8.514
03/30/2017 00:35:00*8.51427*8.5149*8.5149*8.5135
03/30/2017 00:40:00*8.5149*8.5166*8.517*8.5149
03/30/2017 00:45:00*8.5166*8.5169*8.517*8.516
03/30/2017 00:50:00*8.5169*8.5162*8.5169*8.5158
03/30/2017 00:55:00*8.5162*8.5161*8.5169*8.5159
03/30/2017 01:00:00*8.5161*8.5163*8.5164*8.5152
03/30/2017 01:05:00*8.5163*8.5161*8.5163*8.5126
03/30/2017 01:10:00*8.5161*8.515*8.5164*8.5149
03/30/2017 01:15:00*8.515*8.5143*8.5159*8.5136
03/30/2017 01:20:00*8.5143*8.5158*8.5158*8.514
03/30/2017 01:25:00*8.5158*8.51488*8.5163*8.5133
03/30/2017 01:30:00*8.51488*8.515*8.5152*8.51426
03/30/2017 01:35:00*8.515*8.513*8.515*8.5125
03/30/2017 01:40:00*8.513*8.5133*8.514*8.5111
03/30/2017 01:45:00*8.5133*8.5115*8.514*8.5107
03/30/2017 01:50:00*8.5115*8.5103*8.5118*8.5087
03/30/2017 01:55:00*8.5103*8.512*8.513*8.5101
03/30/2017 02:00:00*8.512*8.51031*8.5121*8.5085
03/30/2017 02:05:00*8.51031*8.5067*8.5116*8.5066
03/30/2017 02:10:00*8.5067*8.5105*8.511*8.5067
03/30/2017 02:15:00*8.5105*8.5096*8.5114*8.5081
03/30/2017 02:20:00*8.5096*8.5091*8.511*8.50738
03/30/2017 02:25:00*8.5091*8.509*8.5114*8.507
03/30/2017 02:30:00*8.509*8.509*8.5098*8.5037
03/30/2017 02:35:00*8.509*8.5073*8.509*8.5048
03/30/2017 02:40:00*8.5073*8.5102*8.51121*8.506
03/30/2017 02:45:00*8.5102*8.50866*8.512*8.5066
03/30/2017 02:50:00*8.50866*8.51227*8.51227*8.5082
03/30/2017 02:55:00*8.51227*8.50864*8.5131*8.50846
03/30/2017 03:00:00*8.50864*8.5137*8.5137*8.5078
03/30/2017 03:05:00*8.5137*8.50862*8.5165*8.507
03/30/2017 03:10:00*8.50862*8.509*8.5106*8.5067
03/30/2017 03:15:00*8.509*8.50865*8.5099*8.5068
03/30/2017 03:20:00*8.50865*8.51169*8.51321*8.50865
03/30/2017 03:25:00*8.51169*8.51437*8.51462*8.5102
03/30/2017 03:30:00*8.51437*8.5088*8.5148*8.50613
03/30/2017 03:35:00*8.5088*8.5127*8.5131*8.5076
03/30/2017 03:40:00*8.5127*8.51607*8.5187*8.5124
03/30/2017 03:45:00*8.51607*8.51608*8.51714*8.513
03/30/2017 03:50:00*8.51608*8.5203*8.5235*8.51608
03/30/2017 03:55:00*8.5203*8.5249*8.5257*8.5198
03/30/2017 04:00:00*8.5249*8.52928*8.53196*8.5239
03/30/2017 04:05:00*8.52928*8.52681*8.53304*8.52656
03/30/2017 04:10:00*8.52681*8.528*8.52953*8.5246
03/30/2017 04:15:00*8.528*8.5279*8.53077*8.52743
03/30/2017 04:20:00*8.5279*8.52779*8.52971*8.52504
03/30/2017 04:25:00*8.52779*8.5255*8.52779*8.5248
03/30/2017 04:30:00*8.5255*8.52501*8.5265*8.5228
03/30/2017 04:35:00*8.52501*8.52597*8.52745*8.5235
03/30/2017 04:40:00*8.52597*8.5297*8.5299*8.5251
03/30/2017 04:45:00*8.5297*8.5264*8.5308*8.52579
03/30/2017 04:50:00*8.5264*8.5245*8.5274*8.5236
03/30/2017 04:55:00*8.5245*8.5271*8.5291*8.524
03/30/2017 05:00:00*8.5271*8.5307*8.5312*8.527
03/30/2017 05:05:00*8.5307*8.5289*8.53246*8.5289
03/30/2017 05:10:00*8.5289*8.52887*8.53049*8.5264
03/30/2017 05:15:00*8.52887*8.525*8.5293*8.525
03/30/2017 05:20:00*8.525*8.5255*8.5279*8.5248
03/30/2017 05:25:00*8.5255*8.53034*8.5315*8.5255
03/30/2017 05:30:00*8.53034*8.53097*8.53097*8.52781
03/30/2017 05:35:00*8.53097*8.53272*8.53327*8.52977
03/30/2017 05:40:00*8.53272*8.5288*8.53374*8.5282
03/30/2017 05:45:00*8.5288*8.5274*8.5307*8.52707
03/30/2017 05:50:00*8.5274*8.52635*8.5284*8.525
03/30/2017 05:55:00*8.52635*8.52712*8.52957*8.5257
03/30/2017 06:00:00*8.52712*8.5278*8.52908*8.5246
03/30/2017 06:05:00*8.5278*8.532*8.5328*8.5264
03/30/2017 06:10:00*8.532*8.5295*8.5324*8.5292
03/30/2017 06:15:00*8.5295*8.5323*8.53423*8.5295
03/30/2017 06:20:00*8.5323*8.53348*8.53481*8.5311
03/30/2017 06:25:00*8.53348*8.5348*8.53533*8.53283
03/30/2017 06:30:00*8.5348*8.5367*8.53818*8.53398
03/30/2017 06:35:00*8.5367*8.5323*8.5367*8.53105
03/30/2017 06:40:00*8.5323*8.5323*8.533*8.5294
03/30/2017 06:45:00*8.5323*8.5353*8.5353*8.53197
03/30/2017 06:50:00*8.5353*8.5331*8.5358*8.5321
03/30/2017 06:55:00*8.5331*8.53213*8.5334*8.5301
03/30/2017 07:00:00*8.53213*8.53054*8.5323*8.5301
03/30/2017 07:05:00*8.53054*8.5237*8.5308*8.5218
03/30/2017 07:10:00*8.5237*8.5263*8.527*8.5232
03/30/2017 07:15:00*8.5263*8.52401*8.5263*8.5239
03/30/2017 07:20:00*8.52401*8.5246*8.5257*8.52185
03/30/2017 07:25:00*8.5246*8.52488*8.52623*8.5245
03/30/2017 07:30:00*8.52488*8.5269*8.527*8.5236
03/30/2017 07:35:00*8.5269*8.52842*8.5291*8.5269
03/30/2017 07:40:00*8.52842*8.53098*8.531*8.528
03/30/2017 07:45:00*8.53098*8.52979*8.532*8.5287
03/30/2017 07:50:00*8.52979*8.53283*8.53283*8.5282
03/30/2017 07:55:00*8.53283*8.531*8.53457*8.5308
03/30/2017 08:00:00*8.531*8.5317*8.5319*8.52863
03/30/2017 08:05:00*8.5317*8.5375*8.5387*8.5303
03/30/2017 08:10:00*8.5375*8.5402*8.54029*8.5363
03/30/2017 08:15:00*8.5402*8.53932*8.5416*8.53932
03/30/2017 08:20:00*8.53932*8.53602*8.53932*8.5352
03/30/2017 08:25:00*8.53602*8.5314*8.53782*8.5299
03/30/2017 08:30:00*8.5314*8.52835*8.5317*8.5244
03/30/2017 08:35:00*8.52835*8.53307*8.53739*8.5254
03/30/2017 08:40:00*8.53307*8.5345*8.5347*8.52866
03/30/2017 08:45:00*8.5345*8.5394*8.54079*8.53426
03/30/2017 08:50:00*8.5394*8.5383*8.53964*8.5332
03/30/2017 08:55:00*8.5383*8.5441*8.5441*8.5381
03/30/2017 09:00:00*8.5441*8.5489*8.5497*8.5433
03/30/2017 09:05:00*8.5489*8.5496*8.5501*8.54723
03/30/2017 09:10:00*8.5496*8.5448*8.5496*8.5441
03/30/2017 09:15:00*8.5448*8.5477*8.5482*8.5433
03/30/2017 09:20:00*8.5477*8.55175*8.5528*8.5476
03/30/2017 09:25:00*8.55175*8.55664*8.55682*8.5514
03/30/2017 09:30:00*8.55664*8.5404*8.55791*8.5404
03/30/2017 09:35:00*8.5404*8.5403*8.54915*8.5374
03/30/2017 09:40:00*8.5403*8.53741*8.5426*8.53295
03/30/2017 09:45:00*8.53741*8.54216*8.5454*8.53392
03/30/2017 09:50:00*8.54216*8.5389*8.54364*8.5384
03/30/2017 09:55:00*8.5389*8.5406*8.5406*8.53361
03/30/2017 10:00:00*8.5406*8.54615*8.5488*8.5399
03/30/2017 10:05:00*8.54615*8.5463*8.5478*8.54465
03/30/2017 10:10:00*8.5463*8.5447*8.5465*8.5432
03/30/2017 10:15:00*8.5447*8.54511*8.5456*8.5433
03/30/2017 10:20:00*8.54511*8.54699*8.5471*8.5422
03/30/2017 10:25:00*8.54699*8.5494*8.55003*8.54656
03/30/2017 10:30:00*8.5494*8.54939*8.5503*8.5482
03/30/2017 10:35:00*8.54939*8.54345*8.552*8.54184
03/30/2017 10:40:00*8.54345*8.54161*8.5437*8.54075
03/30/2017 10:45:00*8.54161*8.5458*8.5464*8.5415
03/30/2017 10:50:00*8.5458*8.5481*8.5487*8.5451
03/30/2017 10:55:00*8.5481*8.54491*8.5487*8.54217
03/30/2017 11:00:00*8.54491*8.5397*8.5482*8.5375
03/30/2017 11:05:00*8.5397*8.5402*8.54051*8.5345
03/30/2017 11:10:00*8.5402*8.5402*8.5424*8.5385
03/30/2017 11:15:00*8.5402*8.53741*8.5412*8.53602
03/30/2017 11:20:00*8.53741*8.53982*8.53985*8.53092
03/30/2017 11:25:00*8.53982*8.538*8.54322*8.5344
03/30/2017 11:30:00*8.538*8.53978*8.53984*8.5362
03/30/2017 11:35:00*8.53978*8.5407*8.5409*8.5385
03/30/2017 11:40:00*8.5407*8.5401*8.5412*8.539
03/30/2017 11:45:00*8.5401*8.54285*8.54478*8.5399
03/30/2017 11:50:00*8.54285*8.5448*8.5456*8.5423
03/30/2017 11:55:00*8.5448*8.5464*8.5472*8.54291
03/30/2017 12:00:00*8.5464*8.5481*8.5501*8.54632
03/30/2017 12:05:00*8.5481*8.548*8.5491*8.5474
03/30/2017 12:10:00*8.548*8.5422*8.549*8.5419
03/30/2017 12:15:00*8.5422*8.5419*8.5433*8.5407
03/30/2017 12:20:00*8.5419*8.5411*8.5428*8.5406
03/30/2017 12:25:00*8.5411*8.54355*8.54453*8.5401
03/30/2017 12:30:00*8.54355*8.5453*8.5475*8.5433
03/30/2017 12:35:00*8.5453*8.5453*8.5465*8.545
03/30/2017 12:40:00*8.5453*8.54669*8.5478*8.5452
03/30/2017 12:45:00*8.54669*8.5485*8.54892*8.54669
03/30/2017 12:50:00*8.5485*8.54981*8.54981*8.54775
03/30/2017 12:55:00*8.54981*8.555*8.5585*8.5484
03/30/2017 13:00:00*8.555*8.56098*8.5652*8.55492
03/30/2017 13:05:00*8.56098*8.56406*8.56467*8.5595
03/30/2017 13:10:00*8.56406*8.56374*8.5663*8.5622
03/30/2017 13:15:00*8.56374*8.56661*8.56819*8.5626
03/30/2017 13:20:00*8.56661*8.5661*8.56782*8.5651
03/30/2017 13:25:00*8.5661*8.56332*8.56731*8.5628
03/30/2017 13:30:00*8.56332*8.5638*8.5644*8.56019
03/30/2017 13:35:00*8.5638*8.5647*8.5689*8.5634
03/30/2017 13:40:00*8.5647*8.56151*8.5665*8.56004
03/30/2017 13:45:00*8.56151*8.56419*8.56419*8.5603
03/30/2017 13:50:00*8.56419*8.56489*8.56584*8.5631
03/30/2017 13:55:00*8.56489*8.56268*8.56555*8.56249
03/30/2017 14:00:00*8.56268*8.56117*8.5633*8.56012
03/30/2017 14:05:00*8.56117*8.5616*8.56224*8.5607
03/30/2017 14:10:00*8.5616*8.56142*8.5624*8.5609
03/30/2017 14:15:00*8.56142*8.56217*8.56237*8.5608
03/30/2017 14:20:00*8.56217*8.5664*8.5672*8.56217
03/30/2017 14:25:00*8.5664*8.5682*8.569*8.5662
03/30/2017 14:30:00*8.5682*8.564*8.5688*8.5636
03/30/2017 14:35:00*8.564*8.5629*8.5651*8.5624
03/30/2017 14:40:00*8.5629*8.56369*8.5639*8.5624
03/30/2017 14:45:00*8.56369*8.5638*8.5646*8.5634
03/30/2017 14:50:00*8.5638*8.5655*8.5667*8.5629
03/30/2017 14:55:00*8.5655*8.5637*8.5655*8.5631
03/30/2017 15:00:00*8.5637*8.5638*8.5641*8.5629
03/30/2017 15:05:00*8.5638*8.5662*8.5669*8.56109
03/30/2017 15:10:00*8.5662*8.5674*8.5676*8.5658
03/30/2017 15:15:00*8.5674*8.5644*8.5684*8.5615
03/30/2017 15:20:00*8.5644*8.5627*8.5648*8.5624
03/30/2017 15:25:00*8.5627*8.5631*8.5647*8.5622
03/30/2017 15:30:00*8.5631*8.5651*8.5653*8.56227
03/30/2017 15:35:00*8.5651*8.5649*8.5664*8.5638
03/30/2017 15:40:00*8.5649*8.5663*8.5663*8.5641
03/30/2017 15:45:00*8.5663*8.5646*8.5663*8.56432
03/30/2017 15:50:00*8.5646*8.5647*8.5657*8.5635
03/30/2017 15:55:00*8.5647*8.5642*8.5657*8.5637
03/30/2017 16:00:00*8.5642*8.5596*8.5642*8.55433
03/30/2017 16:05:00*8.5596*8.5584*8.5597*8.5529
03/30/2017 16:10:00*8.5584*8.56083*8.56121*8.55682
03/30/2017 16:15:00*8.56083*8.55075*8.56083*8.5465
03/30/2017 16:20:00*8.55075*8.5507*8.55552*8.5489
03/30/2017 16:25:00*8.5507*8.55531*8.5556*8.5507
03/30/2017 16:30:00*8.55531*8.55427*8.55584*8.55376
03/30/2017 16:35:00*8.55427*8.56019*8.56127*8.55404
03/30/2017 16:40:00*8.56019*8.56024*8.56058*8.55805
03/30/2017 16:45:00*8.56024*8.5645*8.5645*8.55905
03/30/2017 16:50:00*8.5645*8.56421*8.56561*8.5604
03/30/2017 16:55:00*8.56421*8.56334*8.56662*8.5614
03/30/2017 17:00:00*8.56334*8.5645*8.56762*8.5631
