03/28/2017 17:05:00*8.5234*8.5245*8.52509*8.5137
03/28/2017 17:10:00*8.5245*8.52647*8.52647*8.52387
03/28/2017 17:15:00*8.52647*8.523*8.52647*8.5226
03/28/2017 17:20:00*8.523*8.52301*8.52332*8.52182
03/28/2017 17:25:00*8.52301*8.52177*8.52325*8.5197
03/28/2017 17:30:00*8.52177*8.522*8.522*8.52169
03/28/2017 17:35:00*8.522*8.52196*8.5231*8.5207
03/28/2017 17:40:00*8.52196*8.52232*8.52448*8.52196
03/28/2017 17:45:00*8.52232*8.52275*8.52342*8.5216
03/28/2017 17:50:00*8.52275*8.52234*8.52275*8.52209
03/28/2017 17:55:00*8.52234*8.5218*8.52234*8.5218
03/28/2017 18:00:00*8.5218*8.52234*8.52234*8.5218
03/28/2017 18:05:00*8.52234*8.52128*8.52258*8.52128
03/28/2017 18:10:00*8.52128*8.5214*8.52164*8.52085
03/28/2017 18:15:00*8.5214*8.52117*8.52176*8.52117
03/28/2017 18:20:00*8.52117*8.52077*8.52117*8.51912
03/28/2017 18:25:00*8.52077*8.51999*8.52077*8.51979
03/28/2017 18:30:00*8.51999*8.5192*8.5201*8.5189
03/28/2017 18:35:00*8.5192*8.52042*8.52042*8.5192
03/28/2017 18:40:00*8.52042*8.52023*8.52042*8.52003
03/28/2017 18:45:00*8.52023*8.52042*8.52102*8.52003
03/28/2017 18:50:00*8.52042*8.52082*8.52141*8.52042
03/28/2017 18:55:00*8.52082*8.52141*8.52239*8.52082
03/28/2017 19:00:00*8.52141*8.5216*8.5216*8.52141
03/28/2017 19:05:00*8.5216*8.5226*8.5228*8.5212
03/28/2017 19:10:00*8.5226*8.5249*8.525*8.5226
03/28/2017 19:15:00*8.5249*8.5238*8.5253*8.5233
03/28/2017 19:20:00*8.5238*8.5238*8.5248*8.5237
03/28/2017 19:25:00*8.5238*8.5248*8.5255*8.5236
03/28/2017 19:30:00*8.5248*8.5239*8.5251*8.5236
03/28/2017 19:35:00*8.5239*8.5244*8.5247*8.52328
03/28/2017 19:40:00*8.5244*8.5245*8.5249*8.5239
03/28/2017 19:45:00*8.5245*8.5212*8.5257*8.52045
03/28/2017 19:50:00*8.5212*8.5198*8.5215*8.518
03/28/2017 19:55:00*8.5198*8.519*8.5206*8.51681
03/28/2017 20:00:00*8.519*8.5198*8.5206*8.51331
03/28/2017 20:05:00*8.5198*8.52315*8.5241*8.5182
03/28/2017 20:10:00*8.52315*8.5235*8.5259*8.5213
03/28/2017 20:15:00*8.5235*8.5213*8.524*8.52034
03/28/2017 20:20:00*8.5213*8.5208*8.5224*8.51956
03/28/2017 20:25:00*8.5208*8.522*8.522*8.51914
03/28/2017 20:30:00*8.522*8.5196*8.522*8.5177
03/28/2017 20:35:00*8.5196*8.5186*8.5205*8.5175
03/28/2017 20:40:00*8.5186*8.5183*8.5197*8.5173
03/28/2017 20:45:00*8.5183*8.518*8.5193*8.51655
03/28/2017 20:50:00*8.518*8.5176*8.5189*8.5166
03/28/2017 20:55:00*8.5176*8.51725*8.5191*8.51725
03/28/2017 21:00:00*8.51725*8.5193*8.5196*8.51725
03/28/2017 21:05:00*8.5193*8.5213*8.5217*8.5193
03/28/2017 21:10:00*8.5213*8.5211*8.5232*8.52055
03/28/2017 21:15:00*8.5211*8.5188*8.5212*8.51825
03/28/2017 21:20:00*8.5188*8.5181*8.52*8.5168
03/28/2017 21:25:00*8.5181*8.5182*8.5193*8.5181
03/28/2017 21:30:00*8.5182*8.5188*8.5191*8.51644
03/28/2017 21:35:00*8.5188*8.5168*8.5197*8.5165
03/28/2017 21:40:00*8.5168*8.51555*8.5168*8.5154
03/28/2017 21:45:00*8.51555*8.5157*8.5161*8.5151
03/28/2017 21:50:00*8.5157*8.5187*8.5193*8.5154
03/28/2017 21:55:00*8.5187*8.5202*8.5208*8.5182
03/28/2017 22:00:00*8.5202*8.5177*8.5206*8.5173
03/28/2017 22:05:00*8.5177*8.51667*8.51865*8.5164
03/28/2017 22:10:00*8.51667*8.51476*8.51704*8.5145
03/28/2017 22:15:00*8.51476*8.5151*8.51694*8.51451
03/28/2017 22:20:00*8.5151*8.5149*8.5158*8.51405
03/28/2017 22:25:00*8.5149*8.5126*8.5152*8.51164
03/28/2017 22:30:00*8.5126*8.5102*8.5126*8.5097
03/28/2017 22:35:00*8.5102*8.5119*8.5119*8.51
03/28/2017 22:40:00*8.5119*8.5134*8.514*8.5118
03/28/2017 22:45:00*8.5134*8.5141*8.5148*8.5134
03/28/2017 22:50:00*8.5141*8.5147*8.5155*8.514
03/28/2017 22:55:00*8.5147*8.5155*8.5157*8.5143
03/28/2017 23:00:00*8.5155*8.514*8.5158*8.514
03/28/2017 23:05:00*8.514*8.5159*8.5161*8.514
03/28/2017 23:10:00*8.5159*8.5172*8.5175*8.5157
03/28/2017 23:15:00*8.5172*8.51764*8.5177*8.51704
03/28/2017 23:20:00*8.51764*8.5191*8.5194*8.51756
03/28/2017 23:25:00*8.5191*8.51819*8.5198*8.5175
03/28/2017 23:30:00*8.51819*8.51813*8.52*8.518
03/28/2017 23:35:00*8.51813*8.5172*8.5184*8.5166
03/28/2017 23:40:00*8.5172*8.51681*8.5172*8.51578
03/28/2017 23:45:00*8.51681*8.51707*8.5179*8.5167
03/28/2017 23:50:00*8.51707*8.51785*8.51845*8.51707
03/28/2017 23:55:00*8.51785*8.51777*8.5185*8.5175
03/29/2017 00:00:00*8.51777*8.5183*8.5187*8.5172
03/29/2017 00:05:00*8.5183*8.51876*8.5197*8.5181
03/29/2017 00:10:00*8.51876*8.519*8.5193*8.5187
03/29/2017 00:15:00*8.519*8.5194*8.5196*8.5186
03/29/2017 00:20:00*8.5194*8.51873*8.5195*8.5178
03/29/2017 00:25:00*8.51873*8.5182*8.51969*8.5182
03/29/2017 00:30:00*8.5182*8.5182*8.51862*8.5174
03/29/2017 00:35:00*8.5182*8.5179*8.5185*8.51739
03/29/2017 00:40:00*8.5179*8.5183*8.5186*8.5174
03/29/2017 00:45:00*8.5183*8.5191*8.5192*8.5182
03/29/2017 00:50:00*8.5191*8.5192*8.5194*8.5189
03/29/2017 00:55:00*8.5192*8.5186*8.5192*8.5183
03/29/2017 01:00:00*8.5186*8.5185*8.5189*8.5182
03/29/2017 01:05:00*8.5185*8.5204*8.5208*8.5184
03/29/2017 01:10:00*8.5204*8.5201*8.5221*8.5198
03/29/2017 01:15:00*8.5201*8.5216*8.5216*8.5198
03/29/2017 01:20:00*8.5216*8.5221*8.5221*8.5213
03/29/2017 01:25:00*8.5221*8.5249*8.5257*8.5218
03/29/2017 01:30:00*8.5249*8.5255*8.5264*8.5234
03/29/2017 01:35:00*8.5255*8.5258*8.5263*8.5249
03/29/2017 01:40:00*8.5258*8.525*8.5262*8.5243
03/29/2017 01:45:00*8.525*8.5232*8.5252*8.5229
03/29/2017 01:50:00*8.5232*8.5212*8.5232*8.52041
03/29/2017 01:55:00*8.5212*8.5208*8.5214*8.5183
03/29/2017 02:00:00*8.5208*8.5194*8.5212*8.5192
03/29/2017 02:05:00*8.5194*8.5265*8.5267*8.51825
03/29/2017 02:10:00*8.5265*8.5278*8.5299*8.5244
03/29/2017 02:15:00*8.5278*8.5262*8.5298*8.52455
03/29/2017 02:20:00*8.5262*8.5277*8.5284*8.52415
03/29/2017 02:25:00*8.5277*8.53*8.5307*8.5258
03/29/2017 02:30:00*8.53*8.5283*8.53*8.52687
03/29/2017 02:35:00*8.5283*8.5305*8.5316*8.528
03/29/2017 02:40:00*8.5305*8.5318*8.5361*8.53017
03/29/2017 02:45:00*8.5318*8.5359*8.5377*8.5314
03/29/2017 02:50:00*8.5359*8.5285*8.5359*8.52785
03/29/2017 02:55:00*8.5285*8.52584*8.5291*8.52544
03/29/2017 03:00:00*8.52584*8.52695*8.52695*8.5239
03/29/2017 03:05:00*8.52695*8.52353*8.53002*8.5211
03/29/2017 03:10:00*8.52353*8.51703*8.52439*8.5149
03/29/2017 03:15:00*8.51703*8.5228*8.524*8.51631
03/29/2017 03:20:00*8.5228*8.52049*8.5236*8.51819
03/29/2017 03:25:00*8.52049*8.5204*8.5252*8.51868
03/29/2017 03:30:00*8.5204*8.5252*8.5299*8.5187
03/29/2017 03:35:00*8.5252*8.5241*8.5271*8.5217
03/29/2017 03:40:00*8.5241*8.52077*8.5261*8.5184
03/29/2017 03:45:00*8.52077*8.51939*8.52077*8.51397
03/29/2017 03:50:00*8.51939*8.5207*8.521*8.5167
03/29/2017 03:55:00*8.5207*8.52163*8.5228*8.5197
03/29/2017 04:00:00*8.52163*8.52101*8.5229*8.51949
03/29/2017 04:05:00*8.52101*8.5182*8.5223*8.5174
03/29/2017 04:10:00*8.5182*8.5207*8.5207*8.5166
03/29/2017 04:15:00*8.5207*8.52623*8.52694*8.5194
03/29/2017 04:20:00*8.52623*8.52109*8.52792*8.5197
03/29/2017 04:25:00*8.52109*8.5172*8.52163*8.5167
03/29/2017 04:30:00*8.5172*8.5193*8.5211*8.5172
03/29/2017 04:35:00*8.5193*8.51804*8.51941*8.5175
03/29/2017 04:40:00*8.51804*8.5198*8.5212*8.51804
03/29/2017 04:45:00*8.5198*8.51657*8.52*8.51657
03/29/2017 04:50:00*8.51657*8.5199*8.5199*8.5156
03/29/2017 04:55:00*8.5199*8.5212*8.5237*8.5192
03/29/2017 05:00:00*8.5212*8.52193*8.5239*8.5209
03/29/2017 05:05:00*8.52193*8.5222*8.5252*8.5195
03/29/2017 05:10:00*8.5222*8.5224*8.5244*8.52117
03/29/2017 05:15:00*8.5224*8.52436*8.5256*8.5212
03/29/2017 05:20:00*8.52436*8.5275*8.5275*8.52377
03/29/2017 05:25:00*8.5275*8.53005*8.5306*8.5265
03/29/2017 05:30:00*8.53005*8.53162*8.53251*8.5289
03/29/2017 05:35:00*8.53162*8.53551*8.53572*8.5313
03/29/2017 05:40:00*8.53551*8.5321*8.53551*8.5319
03/29/2017 05:45:00*8.5321*8.5317*8.5342*8.5299
03/29/2017 05:50:00*8.5317*8.5325*8.53267*8.52949
03/29/2017 05:55:00*8.5325*8.5298*8.53273*8.5284
03/29/2017 06:00:00*8.5298*8.5327*8.53417*8.5291
03/29/2017 06:05:00*8.5327*8.53253*8.53365*8.53111
03/29/2017 06:10:00*8.53253*8.5293*8.5337*8.5282
03/29/2017 06:15:00*8.5293*8.52658*8.5296*8.5259
03/29/2017 06:20:00*8.52658*8.52925*8.52966*8.52579
03/29/2017 06:25:00*8.52925*8.52903*8.52948*8.5272
03/29/2017 06:30:00*8.52903*8.5326*8.5326*8.5287
03/29/2017 06:35:00*8.5326*8.5356*8.5368*8.5322
03/29/2017 06:40:00*8.5356*8.5374*8.5388*8.5351
03/29/2017 06:45:00*8.5374*8.53676*8.538*8.5364
03/29/2017 06:50:00*8.53676*8.5368*8.53693*8.5363
03/29/2017 06:55:00*8.5368*8.5365*8.5368*8.5333
03/29/2017 07:00:00*8.5365*8.5325*8.5368*8.5312
03/29/2017 07:05:00*8.5325*8.5324*8.5339*8.5296
03/29/2017 07:10:00*8.5324*8.5299*8.5324*8.5286
03/29/2017 07:15:00*8.5299*8.527*8.5303*8.52536
03/29/2017 07:20:00*8.527*8.5264*8.528*8.52525
03/29/2017 07:25:00*8.5264*8.5288*8.5293*8.52611
03/29/2017 07:30:00*8.5288*8.5284*8.5288*8.5251
03/29/2017 07:35:00*8.5284*8.5258*8.531*8.5247
03/29/2017 07:40:00*8.5258*8.5278*8.5297*8.5246
03/29/2017 07:45:00*8.5278*8.5296*8.53179*8.5261
03/29/2017 07:50:00*8.5296*8.5282*8.5303*8.5256
03/29/2017 07:55:00*8.5282*8.5386*8.542*8.5282
03/29/2017 08:00:00*8.5386*8.5438*8.5452*8.53496
03/29/2017 08:05:00*8.5438*8.54701*8.54706*8.5364
03/29/2017 08:10:00*8.54701*8.5513*8.55224*8.5422
03/29/2017 08:15:00*8.5513*8.5497*8.55337*8.5474
03/29/2017 08:20:00*8.5497*8.54679*8.55034*8.54569
03/29/2017 08:25:00*8.54679*8.5419*8.5475*8.54103
03/29/2017 08:30:00*8.5419*8.5343*8.5427*8.534
03/29/2017 08:35:00*8.5343*8.5351*8.5382*8.5332
03/29/2017 08:40:00*8.5351*8.53696*8.53792*8.5345
03/29/2017 08:45:00*8.53696*8.53455*8.5377*8.53331
03/29/2017 08:50:00*8.53455*8.53794*8.53849*8.53404
03/29/2017 08:55:00*8.53794*8.53737*8.53876*8.53434
03/29/2017 09:00:00*8.53737*8.53914*8.53997*8.53606
03/29/2017 09:05:00*8.53914*8.54221*8.54452*8.53847
03/29/2017 09:10:00*8.54221*8.54322*8.54322*8.5376
03/29/2017 09:15:00*8.54322*8.54679*8.54708*8.5421
03/29/2017 09:20:00*8.54679*8.54878*8.54878*8.5448
03/29/2017 09:25:00*8.54878*8.55358*8.55374*8.5485
03/29/2017 09:30:00*8.55358*8.5484*8.5542*8.5469
03/29/2017 09:35:00*8.5484*8.54425*8.5491*8.5428
03/29/2017 09:40:00*8.54425*8.54241*8.5453*8.5408
03/29/2017 09:45:00*8.54241*8.5445*8.54582*8.5414
03/29/2017 09:50:00*8.5445*8.5442*8.5497*8.5435
03/29/2017 09:55:00*8.5442*8.5417*8.5454*8.5413
03/29/2017 10:00:00*8.5417*8.5464*8.5464*8.5405
03/29/2017 10:05:00*8.5464*8.5513*8.5513*8.54399
03/29/2017 10:10:00*8.5513*8.5514*8.5517*8.5469
03/29/2017 10:15:00*8.5514*8.5536*8.5546*8.54949
03/29/2017 10:20:00*8.5536*8.5548*8.55505*8.552
03/29/2017 10:25:00*8.5548*8.5507*8.5551*8.5498
03/29/2017 10:30:00*8.5507*8.54902*8.5509*8.54807
03/29/2017 10:35:00*8.54902*8.53286*8.54902*8.5319
03/29/2017 10:40:00*8.53286*8.5297*8.534*8.5286
03/29/2017 10:45:00*8.5297*8.53*8.5302*8.52412
03/29/2017 10:50:00*8.53*8.52468*8.53*8.5246
03/29/2017 10:55:00*8.52468*8.5274*8.5287*8.523
03/29/2017 11:00:00*8.5274*8.533*8.53412*8.524
03/29/2017 11:05:00*8.533*8.53215*8.53374*8.5297
03/29/2017 11:10:00*8.53215*8.5229*8.53273*8.5221
03/29/2017 11:15:00*8.5229*8.5259*8.52796*8.5224
03/29/2017 11:20:00*8.5259*8.5214*8.526*8.51751
03/29/2017 11:25:00*8.5214*8.52101*8.52344*8.5189
03/29/2017 11:30:00*8.52101*8.51432*8.52214*8.5118
03/29/2017 11:35:00*8.51432*8.5101*8.51474*8.5087
03/29/2017 11:40:00*8.5101*8.5194*8.5197*8.5088
03/29/2017 11:45:00*8.5194*8.5242*8.5252*8.51845
03/29/2017 11:50:00*8.5242*8.52415*8.5248*8.5211
03/29/2017 11:55:00*8.52415*8.5239*8.52552*8.5219
03/29/2017 12:00:00*8.5239*8.52204*8.5263*8.52185
03/29/2017 12:05:00*8.52204*8.5217*8.5225*8.5198
03/29/2017 12:10:00*8.5217*8.5219*8.5237*8.5209
03/29/2017 12:15:00*8.5219*8.5223*8.5244*8.5219
03/29/2017 12:20:00*8.5223*8.5254*8.5258*8.5213
03/29/2017 12:25:00*8.5254*8.5249*8.5262*8.5231
03/29/2017 12:30:00*8.5249*8.5246*8.5257*8.524
03/29/2017 12:35:00*8.5246*8.5251*8.5261*8.523
03/29/2017 12:40:00*8.5251*8.52505*8.5258*8.5247
03/29/2017 12:45:00*8.52505*8.52396*8.52505*8.52341
03/29/2017 12:50:00*8.52396*8.522*8.52396*8.5215
03/29/2017 12:55:00*8.522*8.5238*8.5241*8.5219
03/29/2017 13:00:00*8.5238*8.52649*8.52689*8.5235
03/29/2017 13:05:00*8.52649*8.52521*8.52659*8.52421
03/29/2017 13:10:00*8.52521*8.52422*8.52642*8.5236
03/29/2017 13:15:00*8.52422*8.52178*8.52544*8.5211
03/29/2017 13:20:00*8.52178*8.52135*8.52308*8.52106
03/29/2017 13:25:00*8.52135*8.51684*8.52135*8.5166
03/29/2017 13:30:00*8.51684*8.51579*8.5174*8.515
03/29/2017 13:35:00*8.51579*8.51838*8.51838*8.51579
03/29/2017 13:40:00*8.51838*8.51494*8.51838*8.51459
03/29/2017 13:45:00*8.51494*8.51252*8.51578*8.5096
03/29/2017 13:50:00*8.51252*8.51141*8.51309*8.51001
03/29/2017 13:55:00*8.51141*8.51476*8.51476*8.51119
03/29/2017 14:00:00*8.51476*8.5168*8.5211*8.51476
03/29/2017 14:05:00*8.5168*8.5105*8.5174*8.5105
03/29/2017 14:10:00*8.5105*8.5112*8.5112*8.5088
03/29/2017 14:15:00*8.5112*8.5096*8.5118*8.5073
03/29/2017 14:20:00*8.5096*8.5115*8.5115*8.50887
03/29/2017 14:25:00*8.5115*8.51313*8.5138*8.5104
03/29/2017 14:30:00*8.51313*8.5131*8.5141*8.5128
03/29/2017 14:35:00*8.5131*8.5119*8.5141*8.5115
03/29/2017 14:40:00*8.5119*8.511*8.5123*8.5109
03/29/2017 14:45:00*8.511*8.5082*8.511*8.5082
03/29/2017 14:50:00*8.5082*8.5093*8.5094*8.508
03/29/2017 14:55:00*8.5093*8.5101*8.5103*8.5087
03/29/2017 15:00:00*8.5101*8.5074*8.511*8.50653
03/29/2017 15:05:00*8.5074*8.50425*8.50796*8.50292
03/29/2017 15:10:00*8.50425*8.50499*8.5053*8.50363
03/29/2017 15:15:00*8.50499*8.50095*8.50499*8.4999
03/29/2017 15:20:00*8.50095*8.4971*8.5033*8.49325
03/29/2017 15:25:00*8.4971*8.49941*8.49941*8.4969
03/29/2017 15:30:00*8.49941*8.4998*8.50048*8.49916
03/29/2017 15:35:00*8.4998*8.5007*8.5007*8.4989
03/29/2017 15:40:00*8.5007*8.50014*8.5009*8.4999
03/29/2017 15:45:00*8.50014*8.4989*8.50014*8.498
03/29/2017 15:50:00*8.4989*8.4988*8.4992*8.4969
03/29/2017 15:55:00*8.4988*8.4996*8.4999*8.4986
03/29/2017 16:00:00*8.4996*8.4966*8.5*8.49523
03/29/2017 16:05:00*8.4966*8.498*8.498*8.4945
03/29/2017 16:10:00*8.498*8.49895*8.49926*8.4977
03/29/2017 16:15:00*8.49895*8.50031*8.5006*8.4984
03/29/2017 16:20:00*8.50031*8.4994*8.50256*8.49893
03/29/2017 16:25:00*8.4994*8.49772*8.4994*8.49544
03/29/2017 16:30:00*8.49772*8.49727*8.49772*8.4969
03/29/2017 16:35:00*8.49727*8.49822*8.49822*8.4967
03/29/2017 16:40:00*8.49822*8.49798*8.49845*8.49764
03/29/2017 16:45:00*8.49798*8.49737*8.4986*8.49613
03/29/2017 16:50:00*8.49737*8.4967*8.4975*8.4959
03/29/2017 16:55:00*8.4967*8.4991*8.4991*8.4967
03/29/2017 17:00:00*8.4991*8.4924*8.49932*8.4924
