03/27/2017 17:05:00*8.4821*8.48694*8.48694*8.4821
03/27/2017 17:10:00*8.48694*8.48609*8.48698*8.48298
03/27/2017 17:15:00*8.48609*8.48632*8.48632*8.48609
03/27/2017 17:20:00*8.48632*8.48601*8.4866*8.484
03/27/2017 17:25:00*8.48601*8.48733*8.48733*8.48601
03/27/2017 17:30:00*8.48733*8.48725*8.48775*8.48627
03/27/2017 17:35:00*8.48725*8.48607*8.48725*8.485
03/27/2017 17:40:00*8.48607*8.4871*8.4879*8.48607
03/27/2017 17:45:00*8.4871*8.4858*8.4874*8.485
03/27/2017 17:50:00*8.4858*8.4856*8.4896*8.4856
03/27/2017 17:55:00*8.4856*8.4846*8.4858*8.4846
03/27/2017 18:00:00*8.4846*8.4847*8.485*8.4839
03/27/2017 18:05:00*8.4847*8.48581*8.48668*8.4847
03/27/2017 18:10:00*8.48581*8.4851*8.48581*8.4848
03/27/2017 18:15:00*8.4851*8.48617*8.48657*8.485
03/27/2017 18:20:00*8.48617*8.48633*8.48645*8.48572
03/27/2017 18:25:00*8.48633*8.48515*8.48633*8.4844
03/27/2017 18:30:00*8.48515*8.48566*8.48634*8.48469
03/27/2017 18:35:00*8.48566*8.48644*8.48644*8.48426
03/27/2017 18:40:00*8.48644*8.48673*8.48685*8.48556
03/27/2017 18:45:00*8.48673*8.48651*8.488*8.4834
03/27/2017 18:50:00*8.48651*8.48747*8.48765*8.4862
03/27/2017 18:55:00*8.48747*8.48679*8.48818*8.48595
03/27/2017 19:00:00*8.48679*8.48656*8.48757*8.48577
03/27/2017 19:05:00*8.48656*8.48714*8.48768*8.48618
03/27/2017 19:10:00*8.48714*8.48735*8.48754*8.4867
03/27/2017 19:15:00*8.48735*8.48606*8.48735*8.48513
03/27/2017 19:20:00*8.48606*8.48587*8.48665*8.48531
03/27/2017 19:25:00*8.48587*8.48647*8.48692*8.48587
03/27/2017 19:30:00*8.48647*8.48624*8.48647*8.4857
03/27/2017 19:35:00*8.48624*8.48545*8.48682*8.48472
03/27/2017 19:40:00*8.48545*8.4865*8.48796*8.48545
03/27/2017 19:45:00*8.4865*8.4868*8.48766*8.4858
03/27/2017 19:50:00*8.4868*8.4871*8.4871*8.48642
03/27/2017 19:55:00*8.4871*8.48744*8.48775*8.4869
03/27/2017 20:00:00*8.48744*8.4872*8.4878*8.4869
03/27/2017 20:05:00*8.4872*8.4851*8.4881*8.4847
03/27/2017 20:10:00*8.4851*8.48332*8.4857*8.4826
03/27/2017 20:15:00*8.48332*8.4858*8.4858*8.48332
03/27/2017 20:20:00*8.4858*8.485*8.4862*8.4844
03/27/2017 20:25:00*8.485*8.48444*8.4864*8.4839
03/27/2017 20:30:00*8.48444*8.4855*8.4859*8.4839
03/27/2017 20:35:00*8.4855*8.4865*8.4867*8.4855
03/27/2017 20:40:00*8.4865*8.4874*8.4885*8.4865
03/27/2017 20:45:00*8.4874*8.4867*8.4882*8.4866
03/27/2017 20:50:00*8.4867*8.4847*8.4869*8.48389
03/27/2017 20:55:00*8.4847*8.48873*8.4894*8.4841
03/27/2017 21:00:00*8.48873*8.4905*8.4912*8.48694
03/27/2017 21:05:00*8.4905*8.4895*8.4911*8.488
03/27/2017 21:10:00*8.4895*8.4891*8.4898*8.48831
03/27/2017 21:15:00*8.4891*8.4884*8.49*8.48761
03/27/2017 21:20:00*8.4884*8.4866*8.4888*8.4861
03/27/2017 21:25:00*8.4866*8.4861*8.4868*8.4858
03/27/2017 21:30:00*8.4861*8.4859*8.4866*8.48486
03/27/2017 21:35:00*8.4859*8.4871*8.4884*8.4857
03/27/2017 21:40:00*8.4871*8.4878*8.4883*8.4871
03/27/2017 21:45:00*8.4878*8.4868*8.4878*8.4861
03/27/2017 21:50:00*8.4868*8.4857*8.4876*8.4855
03/27/2017 21:55:00*8.4857*8.4856*8.4861*8.4848
03/27/2017 22:00:00*8.4856*8.4862*8.4862*8.4852
03/27/2017 22:05:00*8.4862*8.4875*8.4875*8.4862
03/27/2017 22:10:00*8.4875*8.4895*8.4895*8.4875
03/27/2017 22:15:00*8.4895*8.4882*8.4902*8.4882
03/27/2017 22:20:00*8.4882*8.48621*8.4882*8.48621
03/27/2017 22:25:00*8.48621*8.487*8.4878*8.48621
03/27/2017 22:30:00*8.487*8.4876*8.4885*8.4866
03/27/2017 22:35:00*8.4876*8.4876*8.4881*8.4875
03/27/2017 22:40:00*8.4876*8.4876*8.4882*8.4875
03/27/2017 22:45:00*8.4876*8.4876*8.4879*8.487
03/27/2017 22:50:00*8.4876*8.488*8.4881*8.4873
03/27/2017 22:55:00*8.488*8.4885*8.4892*8.488
03/27/2017 23:00:00*8.4885*8.4898*8.4899*8.4885
03/27/2017 23:05:00*8.4898*8.4886*8.4903*8.4886
03/27/2017 23:10:00*8.4886*8.4873*8.4888*8.4872
03/27/2017 23:15:00*8.4873*8.4874*8.4878*8.4868
03/27/2017 23:20:00*8.4874*8.4876*8.4877*8.4862
03/27/2017 23:25:00*8.4876*8.4867*8.4876*8.4866
03/27/2017 23:30:00*8.4867*8.486*8.4867*8.4858
03/27/2017 23:35:00*8.486*8.4865*8.4868*8.486
03/27/2017 23:40:00*8.4865*8.4864*8.4872*8.486
03/27/2017 23:45:00*8.4864*8.4862*8.4865*8.486
03/27/2017 23:50:00*8.4862*8.4862*8.4866*8.486
03/27/2017 23:55:00*8.4862*8.4877*8.4878*8.4861
03/28/2017 00:00:00*8.4877*8.4879*8.4883*8.4877
03/28/2017 00:05:00*8.4879*8.4847*8.4879*8.4847
03/28/2017 00:10:00*8.4847*8.4849*8.4854*8.4845
03/28/2017 00:15:00*8.4849*8.48598*8.48656*8.4847
03/28/2017 00:20:00*8.48598*8.4842*8.48617*8.4838
03/28/2017 00:25:00*8.4842*8.4843*8.485*8.484
03/28/2017 00:30:00*8.4843*8.485*8.48508*8.4835
03/28/2017 00:35:00*8.485*8.48527*8.48567*8.48461
03/28/2017 00:40:00*8.48527*8.48559*8.48597*8.4852
03/28/2017 00:45:00*8.48559*8.48585*8.48606*8.4843
03/28/2017 00:50:00*8.48585*8.48564*8.4861*8.4852
03/28/2017 00:55:00*8.48564*8.48523*8.4857*8.48469
03/28/2017 01:00:00*8.48523*8.485*8.4853*8.4848
03/28/2017 01:05:00*8.485*8.48613*8.48663*8.48442
03/28/2017 01:10:00*8.48613*8.487*8.487*8.48613
03/28/2017 01:15:00*8.487*8.48615*8.487*8.48615
03/28/2017 01:20:00*8.48615*8.4861*8.4864*8.485
03/28/2017 01:25:00*8.4861*8.4855*8.4868*8.484
03/28/2017 01:30:00*8.4855*8.48639*8.48639*8.484
03/28/2017 01:35:00*8.48639*8.4851*8.48657*8.4849
03/28/2017 01:40:00*8.4851*8.48575*8.4859*8.4845
03/28/2017 01:45:00*8.48575*8.4886*8.4886*8.4857
03/28/2017 01:50:00*8.4886*8.48757*8.4889*8.4858
03/28/2017 01:55:00*8.48757*8.487*8.4877*8.4856
03/28/2017 02:00:00*8.487*8.4861*8.487*8.4857
03/28/2017 02:05:00*8.4861*8.4866*8.4876*8.48496
03/28/2017 02:10:00*8.4866*8.4938*8.4944*8.4864
03/28/2017 02:15:00*8.4938*8.495*8.4962*8.4925
03/28/2017 02:20:00*8.495*8.496*8.497*8.4943
03/28/2017 02:25:00*8.496*8.4951*8.4975*8.4942
03/28/2017 02:30:00*8.4951*8.4922*8.4992*8.4917
03/28/2017 02:35:00*8.4922*8.48832*8.4922*8.48815
03/28/2017 02:40:00*8.48832*8.49291*8.49322*8.48611
03/28/2017 02:45:00*8.49291*8.49593*8.49593*8.4922
03/28/2017 02:50:00*8.49593*8.49145*8.49749*8.4914
03/28/2017 02:55:00*8.49145*8.4928*8.49523*8.49118
03/28/2017 03:00:00*8.4928*8.49249*8.4945*8.4911
03/28/2017 03:05:00*8.49249*8.494*8.49418*8.4901
03/28/2017 03:10:00*8.494*8.492*8.49515*8.49152
03/28/2017 03:15:00*8.492*8.4851*8.492*8.48039
03/28/2017 03:20:00*8.4851*8.4873*8.48752*8.4851
03/28/2017 03:25:00*8.4873*8.4839*8.4883*8.4839
03/28/2017 03:30:00*8.4839*8.48734*8.4876*8.4834
03/28/2017 03:35:00*8.48734*8.4902*8.49032*8.48731
03/28/2017 03:40:00*8.4902*8.48943*8.4915*8.48915
03/28/2017 03:45:00*8.48943*8.491*8.49146*8.4886
03/28/2017 03:50:00*8.491*8.4928*8.4942*8.4904
03/28/2017 03:55:00*8.4928*8.4901*8.4936*8.4887
03/28/2017 04:00:00*8.4901*8.48789*8.49056*8.4877
03/28/2017 04:05:00*8.48789*8.49003*8.4905*8.4863
03/28/2017 04:10:00*8.49003*8.49471*8.49471*8.4896
03/28/2017 04:15:00*8.49471*8.4926*8.49471*8.4906
03/28/2017 04:20:00*8.4926*8.4942*8.49421*8.4894
03/28/2017 04:25:00*8.4942*8.4882*8.4943*8.4876
03/28/2017 04:30:00*8.4882*8.4885*8.4906*8.48671
03/28/2017 04:35:00*8.4885*8.491*8.4912*8.48834
03/28/2017 04:40:00*8.491*8.49063*8.491*8.4883
03/28/2017 04:45:00*8.49063*8.4922*8.49303*8.49
03/28/2017 04:50:00*8.4922*8.4899*8.4931*8.4893
03/28/2017 04:55:00*8.4899*8.49061*8.491*8.4878
03/28/2017 05:00:00*8.49061*8.4896*8.49241*8.4872
03/28/2017 05:05:00*8.4896*8.49162*8.4925*8.4879
03/28/2017 05:10:00*8.49162*8.4914*8.49443*8.4901
03/28/2017 05:15:00*8.4914*8.4904*8.4916*8.4901
03/28/2017 05:20:00*8.4904*8.4892*8.4919*8.489
03/28/2017 05:25:00*8.4892*8.49148*8.49148*8.48748
03/28/2017 05:30:00*8.49148*8.49281*8.49281*8.49055
03/28/2017 05:35:00*8.49281*8.4993*8.5016*8.4925
03/28/2017 05:40:00*8.4993*8.5025*8.5029*8.4986
03/28/2017 05:45:00*8.5025*8.50568*8.5065*8.4991
03/28/2017 05:50:00*8.50568*8.5032*8.50568*8.5024
03/28/2017 05:55:00*8.5032*8.50295*8.5043*8.5008
03/28/2017 06:00:00*8.50295*8.5009*8.50307*8.4989
03/28/2017 06:05:00*8.5009*8.49865*8.50152*8.4981
03/28/2017 06:10:00*8.49865*8.4979*8.49912*8.4961
03/28/2017 06:15:00*8.4979*8.4971*8.4985*8.4963
03/28/2017 06:20:00*8.4971*8.4982*8.4982*8.4964
03/28/2017 06:25:00*8.4982*8.50244*8.5025*8.4982
03/28/2017 06:30:00*8.50244*8.5092*8.50924*8.5021
03/28/2017 06:35:00*8.5092*8.50935*8.5107*8.5088
03/28/2017 06:40:00*8.50935*8.5093*8.5096*8.5082
03/28/2017 06:45:00*8.5093*8.5044*8.5103*8.5039
03/28/2017 06:50:00*8.5044*8.50858*8.5088*8.5036
03/28/2017 06:55:00*8.50858*8.50872*8.5111*8.50832
03/28/2017 07:00:00*8.50872*8.5152*8.5161*8.5087
03/28/2017 07:05:00*8.5152*8.5147*8.5166*8.5126
03/28/2017 07:10:00*8.5147*8.5126*8.5155*8.51175
03/28/2017 07:15:00*8.5126*8.5108*8.5132*8.5102
03/28/2017 07:20:00*8.5108*8.51145*8.5121*8.50963
03/28/2017 07:25:00*8.51145*8.51127*8.51311*8.51084
03/28/2017 07:30:00*8.51127*8.51383*8.51439*8.51127
03/28/2017 07:35:00*8.51383*8.518*8.51896*8.51383
03/28/2017 07:40:00*8.518*8.51853*8.5199*8.51709
03/28/2017 07:45:00*8.51853*8.516*8.5186*8.5149
03/28/2017 07:50:00*8.516*8.51204*8.5169*8.5103
03/28/2017 07:55:00*8.51204*8.50705*8.51204*8.50671
03/28/2017 08:00:00*8.50705*8.5105*8.51245*8.50705
03/28/2017 08:05:00*8.5105*8.5115*8.5133*8.51025
03/28/2017 08:10:00*8.5115*8.5103*8.51294*8.5093
03/28/2017 08:15:00*8.5103*8.50708*8.5105*8.5067
03/28/2017 08:20:00*8.50708*8.5063*8.50708*8.5046
03/28/2017 08:25:00*8.5063*8.4993*8.5063*8.49767
03/28/2017 08:30:00*8.4993*8.50302*8.5038*8.4972
03/28/2017 08:35:00*8.50302*8.50597*8.5068*8.5019
03/28/2017 08:40:00*8.50597*8.508*8.50976*8.5052
03/28/2017 08:45:00*8.508*8.5088*8.50901*8.5066
03/28/2017 08:50:00*8.5088*8.5112*8.5122*8.5083
03/28/2017 08:55:00*8.5112*8.5103*8.5113*8.50909
03/28/2017 09:00:00*8.5103*8.5073*8.511*8.5068
03/28/2017 09:05:00*8.5073*8.5076*8.509*8.50672
03/28/2017 09:10:00*8.5076*8.5062*8.5085*8.5041
03/28/2017 09:15:00*8.5062*8.50331*8.50634*8.50235
03/28/2017 09:20:00*8.50331*8.5094*8.511*8.50331
03/28/2017 09:25:00*8.5094*8.5076*8.5101*8.5068
03/28/2017 09:30:00*8.5076*8.50393*8.5079*8.5007
03/28/2017 09:35:00*8.50393*8.5017*8.5046*8.5007
03/28/2017 09:40:00*8.5017*8.50599*8.50674*8.4978
03/28/2017 09:45:00*8.50599*8.5072*8.50903*8.50498
03/28/2017 09:50:00*8.5072*8.50553*8.51075*8.5049
03/28/2017 09:55:00*8.50553*8.5022*8.5058*8.50118
03/28/2017 10:00:00*8.5022*8.503*8.5054*8.50217
03/28/2017 10:05:00*8.503*8.50495*8.5065*8.50059
03/28/2017 10:10:00*8.50495*8.50823*8.50968*8.5036
03/28/2017 10:15:00*8.50823*8.50564*8.5094*8.50492
03/28/2017 10:20:00*8.50564*8.5025*8.50564*8.50098
03/28/2017 10:25:00*8.5025*8.49824*8.5025*8.497
03/28/2017 10:30:00*8.49824*8.5018*8.50269*8.49823
03/28/2017 10:35:00*8.5018*8.4973*8.50228*8.4971
03/28/2017 10:40:00*8.4973*8.492*8.4973*8.49179
03/28/2017 10:45:00*8.492*8.49699*8.4977*8.49174
03/28/2017 10:50:00*8.49699*8.4938*8.4978*8.4938
03/28/2017 10:55:00*8.4938*8.48964*8.4941*8.48908
03/28/2017 11:00:00*8.48964*8.49355*8.4971*8.4863
03/28/2017 11:05:00*8.49355*8.49215*8.4995*8.4914
03/28/2017 11:10:00*8.49215*8.4912*8.49293*8.4882
03/28/2017 11:15:00*8.4912*8.4941*8.4992*8.4901
03/28/2017 11:20:00*8.4941*8.49254*8.4944*8.4906
03/28/2017 11:25:00*8.49254*8.4924*8.4948*8.49091
03/28/2017 11:30:00*8.4924*8.49091*8.4925*8.48986
03/28/2017 11:35:00*8.49091*8.49155*8.4925*8.4896
03/28/2017 11:40:00*8.49155*8.4919*8.4919*8.4899
03/28/2017 11:45:00*8.4919*8.4917*8.49252*8.4904
03/28/2017 11:50:00*8.4917*8.4879*8.4919*8.48618
03/28/2017 11:55:00*8.4879*8.48894*8.48899*8.48523
03/28/2017 12:00:00*8.48894*8.49272*8.49299*8.4884
03/28/2017 12:05:00*8.49272*8.4871*8.49272*8.4858
03/28/2017 12:10:00*8.4871*8.48993*8.49007*8.4856
03/28/2017 12:15:00*8.48993*8.4961*8.4996*8.4895
03/28/2017 12:20:00*8.4961*8.4967*8.4969*8.4911
03/28/2017 12:25:00*8.4967*8.5*8.5002*8.4964
03/28/2017 12:30:00*8.5*8.5019*8.5023*8.49886
03/28/2017 12:35:00*8.5019*8.5043*8.5083*8.5019
03/28/2017 12:40:00*8.5043*8.5032*8.5047*8.5015
03/28/2017 12:45:00*8.5032*8.5047*8.5051*8.5032
03/28/2017 12:50:00*8.5047*8.5061*8.5075*8.5043
03/28/2017 12:55:00*8.5061*8.5085*8.5088*8.50549
03/28/2017 13:00:00*8.5085*8.5108*8.513*8.50831
03/28/2017 13:05:00*8.5108*8.5105*8.51106*8.5089
03/28/2017 13:10:00*8.5105*8.5085*8.5127*8.508
03/28/2017 13:15:00*8.5085*8.5069*8.5089*8.5069
03/28/2017 13:20:00*8.5069*8.5091*8.5097*8.50592
03/28/2017 13:25:00*8.5091*8.5086*8.5095*8.5074
03/28/2017 13:30:00*8.5086*8.5124*8.5138*8.5084
03/28/2017 13:35:00*8.5124*8.5145*8.5156*8.5115
03/28/2017 13:40:00*8.5145*8.5204*8.521*8.51222
03/28/2017 13:45:00*8.5204*8.5164*8.5204*8.51519
03/28/2017 13:50:00*8.5164*8.5166*8.5182*8.51424
03/28/2017 13:55:00*8.5166*8.5183*8.5202*8.5155
03/28/2017 14:00:00*8.5183*8.5187*8.5211*8.5174
03/28/2017 14:05:00*8.5187*8.5255*8.52651*8.5183
03/28/2017 14:10:00*8.5255*8.533*8.5355*8.5253
03/28/2017 14:15:00*8.533*8.5357*8.5387*8.5309
03/28/2017 14:20:00*8.5357*8.5351*8.5363*8.532
03/28/2017 14:25:00*8.5351*8.5371*8.5384*8.5334
03/28/2017 14:30:00*8.5371*8.5379*8.538*8.5353
03/28/2017 14:35:00*8.5379*8.5342*8.5379*8.5333
03/28/2017 14:40:00*8.5342*8.5323*8.5343*8.5317
03/28/2017 14:45:00*8.5323*8.53371*8.53473*8.53187
03/28/2017 14:50:00*8.53371*8.5312*8.53463*8.5312
03/28/2017 14:55:00*8.5312*8.5319*8.5343*8.5307
03/28/2017 15:00:00*8.5319*8.5302*8.5336*8.5287
03/28/2017 15:05:00*8.5302*8.531*8.5331*8.5291
03/28/2017 15:10:00*8.531*8.5304*8.5317*8.5297
03/28/2017 15:15:00*8.5304*8.5306*8.5321*8.5302
03/28/2017 15:20:00*8.5306*8.5336*8.5343*8.5304
03/28/2017 15:25:00*8.5336*8.5304*8.5349*8.5301
03/28/2017 15:30:00*8.5304*8.5288*8.5309*8.5284
03/28/2017 15:35:00*8.5288*8.5291*8.5291*8.527
03/28/2017 15:40:00*8.5291*8.5263*8.5291*8.5252
03/28/2017 15:45:00*8.5263*8.52488*8.5263*8.52428
03/28/2017 15:50:00*8.52488*8.52542*8.52557*8.52309
03/28/2017 15:55:00*8.52542*8.5236*8.52574*8.523
03/28/2017 16:00:00*8.5236*8.52294*8.52391*8.5218
03/28/2017 16:05:00*8.52294*8.52027*8.52412*8.51955
03/28/2017 16:10:00*8.52027*8.52373*8.52373*8.51996
03/28/2017 16:15:00*8.52373*8.52439*8.52597*8.52316
03/28/2017 16:20:00*8.52439*8.52217*8.52458*8.5214
03/28/2017 16:25:00*8.52217*8.52254*8.52272*8.52197
03/28/2017 16:30:00*8.52254*8.52169*8.52264*8.5202
03/28/2017 16:35:00*8.52169*8.522*8.52218*8.5209
03/28/2017 16:40:00*8.522*8.5246*8.5246*8.522
03/28/2017 16:45:00*8.5246*8.52373*8.52488*8.5236
03/28/2017 16:50:00*8.52373*8.52516*8.52516*8.52317
03/28/2017 16:55:00*8.52516*8.52603*8.52623*8.52482
03/28/2017 17:00:00*8.52603*8.5234*8.52637*8.5234
