03/26/2017 17:05:00*8.4498*8.4505*8.4505*8.4429
03/26/2017 17:10:00*8.4505*8.4451*8.455*8.4451
03/26/2017 17:15:00*8.4451*8.45734*8.4652*8.4428
03/26/2017 17:20:00*8.45734*8.4642*8.4642*8.448
03/26/2017 17:25:00*8.4642*8.4601*8.4642*8.4579
03/26/2017 17:30:00*8.4601*8.4619*8.4653*8.4591
03/26/2017 17:35:00*8.4619*8.4512*8.4631*8.4498
03/26/2017 17:40:00*8.4512*8.4514*8.4514*8.4489
03/26/2017 17:45:00*8.4514*8.4587*8.4615*8.4514
03/26/2017 17:50:00*8.4587*8.4588*8.4588*8.4525
03/26/2017 17:55:00*8.4588*8.4538*8.4611*8.4521
03/26/2017 18:00:00*8.4538*8.4455*8.4613*8.4451
03/26/2017 18:05:00*8.4455*8.4732*8.47322*8.4443
03/26/2017 18:10:00*8.4732*8.46222*8.47321*8.4535
03/26/2017 18:15:00*8.46222*8.46304*8.4717*8.4529
03/26/2017 18:20:00*8.46304*8.46712*8.4745*8.4583
03/26/2017 18:25:00*8.46712*8.4681*8.47112*8.4623
03/26/2017 18:30:00*8.4681*8.46663*8.47173*8.4638
03/26/2017 18:35:00*8.46663*8.46364*8.46699*8.4607
03/26/2017 18:40:00*8.46364*8.46204*8.46397*8.4588
03/26/2017 18:45:00*8.46204*8.46002*8.4634*8.4573
03/26/2017 18:50:00*8.46002*8.4582*8.46355*8.45672
03/26/2017 18:55:00*8.4582*8.45967*8.46085*8.45174
03/26/2017 19:00:00*8.45967*8.46448*8.465*8.4555
03/26/2017 19:05:00*8.46448*8.46025*8.46448*8.4468
03/26/2017 19:10:00*8.46025*8.45777*8.4607*8.45645
03/26/2017 19:15:00*8.45777*8.45678*8.45868*8.45575
03/26/2017 19:20:00*8.45678*8.45723*8.45762*8.4545
03/26/2017 19:25:00*8.45723*8.45826*8.45826*8.45496
03/26/2017 19:30:00*8.45826*8.45971*8.4606*8.4572
03/26/2017 19:35:00*8.45971*8.45766*8.45971*8.45721
03/26/2017 19:40:00*8.45766*8.45685*8.4579*8.45597
03/26/2017 19:45:00*8.45685*8.4577*8.4579*8.4564
03/26/2017 19:50:00*8.4577*8.45829*8.45986*8.45763
03/26/2017 19:55:00*8.45829*8.45719*8.45829*8.4563
03/26/2017 20:00:00*8.45719*8.4582*8.4584*8.4558
03/26/2017 20:05:00*8.4582*8.46079*8.4609*8.45762
03/26/2017 20:10:00*8.46079*8.45832*8.46079*8.4583
03/26/2017 20:15:00*8.45832*8.4624*8.4627*8.45832
03/26/2017 20:20:00*8.4624*8.46193*8.4625*8.45993
03/26/2017 20:25:00*8.46193*8.4624*8.463*8.4615
03/26/2017 20:30:00*8.4624*8.46312*8.46324*8.4604
03/26/2017 20:35:00*8.46312*8.46274*8.46396*8.4612
03/26/2017 20:40:00*8.46274*8.46693*8.46809*8.4618
03/26/2017 20:45:00*8.46693*8.4682*8.4689*8.4665
03/26/2017 20:50:00*8.4682*8.4677*8.4701*8.46637
03/26/2017 20:55:00*8.4677*8.46496*8.4677*8.4635
03/26/2017 21:00:00*8.46496*8.4605*8.46572*8.45932
03/26/2017 21:05:00*8.4605*8.459*8.46091*8.4572
03/26/2017 21:10:00*8.459*8.4617*8.4618*8.45651
03/26/2017 21:15:00*8.4617*8.4588*8.4626*8.45631
03/26/2017 21:20:00*8.4588*8.4542*8.4616*8.4525
03/26/2017 21:25:00*8.4542*8.4575*8.45784*8.4542
03/26/2017 21:30:00*8.4575*8.4569*8.458*8.45652
03/26/2017 21:35:00*8.4569*8.45675*8.45884*8.45596
03/26/2017 21:40:00*8.45675*8.45635*8.45711*8.45588
03/26/2017 21:45:00*8.45635*8.45575*8.45669*8.45465
03/26/2017 21:50:00*8.45575*8.45608*8.45687*8.45566
03/26/2017 21:55:00*8.45608*8.456*8.45676*8.45545
03/26/2017 22:00:00*8.456*8.4578*8.4578*8.45558
03/26/2017 22:05:00*8.4578*8.4555*8.458*8.4551
03/26/2017 22:10:00*8.4555*8.45344*8.4555*8.451
03/26/2017 22:15:00*8.45344*8.45*8.45381*8.4491
03/26/2017 22:20:00*8.45*8.44973*8.4516*8.4489
03/26/2017 22:25:00*8.44973*8.4493*8.44973*8.448
03/26/2017 22:30:00*8.4493*8.4484*8.44993*8.4478
03/26/2017 22:35:00*8.4484*8.4484*8.4495*8.4459
03/26/2017 22:40:00*8.4484*8.4505*8.451*8.448
03/26/2017 22:45:00*8.4505*8.44675*8.4511*8.44662
03/26/2017 22:50:00*8.44675*8.44784*8.4479*8.4462
03/26/2017 22:55:00*8.44784*8.4482*8.4483*8.44702
03/26/2017 23:00:00*8.4482*8.44965*8.45032*8.44731
03/26/2017 23:05:00*8.44965*8.45123*8.45123*8.4491
03/26/2017 23:10:00*8.45123*8.45148*8.45174*8.45
03/26/2017 23:15:00*8.45148*8.45147*8.45174*8.45087
03/26/2017 23:20:00*8.45147*8.45339*8.45342*8.45086
03/26/2017 23:25:00*8.45339*8.4526*8.4543*8.4526
03/26/2017 23:30:00*8.4526*8.45256*8.45301*8.45186
03/26/2017 23:35:00*8.45256*8.4513*8.4526*8.4512
03/26/2017 23:40:00*8.4513*8.4512*8.45154*8.4508
03/26/2017 23:45:00*8.4512*8.4511*8.4519*8.4487
03/26/2017 23:50:00*8.4511*8.4516*8.4517*8.4509
03/26/2017 23:55:00*8.4516*8.4528*8.4533*8.4516
03/27/2017 00:00:00*8.4528*8.4534*8.4537*8.4528
03/27/2017 00:05:00*8.4534*8.4534*8.4542*8.453
03/27/2017 00:10:00*8.4534*8.453*8.4536*8.4529
03/27/2017 00:15:00*8.453*8.4532*8.4533*8.453
03/27/2017 00:20:00*8.4532*8.45235*8.4533*8.45226
03/27/2017 00:25:00*8.45235*8.45318*8.45357*8.45213
03/27/2017 00:30:00*8.45318*8.45384*8.45384*8.45277
03/27/2017 00:35:00*8.45384*8.45575*8.45688*8.4538
03/27/2017 00:40:00*8.45575*8.45691*8.45738*8.4542
03/27/2017 00:45:00*8.45691*8.4563*8.45759*8.45436
03/27/2017 00:50:00*8.4563*8.45536*8.45638*8.45407
03/27/2017 00:55:00*8.45536*8.45525*8.45559*8.4542
03/27/2017 01:00:00*8.45525*8.45535*8.4556*8.4521
03/27/2017 01:05:00*8.45535*8.4547*8.45588*8.4534
03/27/2017 01:10:00*8.4547*8.45456*8.45566*8.45456
03/27/2017 01:15:00*8.45456*8.45359*8.45567*8.4532
03/27/2017 01:20:00*8.45359*8.45464*8.45464*8.45359
03/27/2017 01:25:00*8.45464*8.45529*8.45529*8.45442
03/27/2017 01:30:00*8.45529*8.45368*8.45529*8.45338
03/27/2017 01:35:00*8.45368*8.45388*8.45523*8.45362
03/27/2017 01:40:00*8.45388*8.45441*8.45465*8.45364
03/27/2017 01:45:00*8.45441*8.45705*8.45705*8.45441
03/27/2017 01:50:00*8.45705*8.4555*8.45848*8.4548
03/27/2017 01:55:00*8.4555*8.4553*8.4562*8.4549
03/27/2017 02:00:00*8.4553*8.45392*8.45618*8.4534
03/27/2017 02:05:00*8.45392*8.4544*8.4562*8.4495
03/27/2017 02:10:00*8.4544*8.4546*8.4565*8.4535
03/27/2017 02:15:00*8.4546*8.4542*8.458*8.45357
03/27/2017 02:20:00*8.4542*8.4561*8.4561*8.4536
03/27/2017 02:25:00*8.4561*8.4535*8.4584*8.4533
03/27/2017 02:30:00*8.4535*8.4525*8.4541*8.45029
03/27/2017 02:35:00*8.4525*8.4538*8.4555*8.452
03/27/2017 02:40:00*8.4538*8.44339*8.4547*8.4412
03/27/2017 02:45:00*8.44339*8.4442*8.44444*8.4403
03/27/2017 02:50:00*8.4442*8.4364*8.4448*8.4346
03/27/2017 02:55:00*8.4364*8.439*8.4412*8.436
03/27/2017 03:00:00*8.439*8.4373*8.4413*8.4365
03/27/2017 03:05:00*8.4373*8.4359*8.44197*8.4352
03/27/2017 03:10:00*8.4359*8.4322*8.44271*8.4321
03/27/2017 03:15:00*8.4322*8.43*8.4371*8.42996
03/27/2017 03:20:00*8.43*8.43*8.43339*8.42839
03/27/2017 03:25:00*8.43*8.4278*8.4302*8.42512
03/27/2017 03:30:00*8.4278*8.42627*8.4282*8.42393
03/27/2017 03:35:00*8.42627*8.4276*8.4303*8.4258
03/27/2017 03:40:00*8.4276*8.4261*8.4279*8.4249
03/27/2017 03:45:00*8.4261*8.4271*8.428*8.4238
03/27/2017 03:50:00*8.4271*8.42696*8.428*8.4252
03/27/2017 03:55:00*8.42696*8.4306*8.4306*8.42442
03/27/2017 04:00:00*8.4306*8.43018*8.4308*8.4266
03/27/2017 04:05:00*8.43018*8.4316*8.43464*8.4267
03/27/2017 04:10:00*8.4316*8.43449*8.4372*8.42865
03/27/2017 04:15:00*8.43449*8.4313*8.435*8.4305
03/27/2017 04:20:00*8.4313*8.43127*8.432*8.429
03/27/2017 04:25:00*8.43127*8.4337*8.4337*8.4298
03/27/2017 04:30:00*8.4337*8.4336*8.4366*8.4321
03/27/2017 04:35:00*8.4336*8.4328*8.4352*8.43127
03/27/2017 04:40:00*8.4328*8.4304*8.434*8.42894
03/27/2017 04:45:00*8.4304*8.4313*8.433*8.4294
03/27/2017 04:50:00*8.4313*8.4352*8.4352*8.43113
03/27/2017 04:55:00*8.4352*8.4377*8.439*8.4339
03/27/2017 05:00:00*8.4377*8.434*8.4377*8.4338
03/27/2017 05:05:00*8.434*8.43811*8.4382*8.4336
03/27/2017 05:10:00*8.43811*8.4405*8.44154*8.4378
03/27/2017 05:15:00*8.4405*8.4393*8.4412*8.4385
03/27/2017 05:20:00*8.4393*8.43875*8.4405*8.4377
03/27/2017 05:25:00*8.43875*8.43813*8.43904*8.4366
03/27/2017 05:30:00*8.43813*8.44*8.4409*8.43813
03/27/2017 05:35:00*8.44*8.43584*8.4415*8.4353
03/27/2017 05:40:00*8.43584*8.43634*8.4369*8.4346
03/27/2017 05:45:00*8.43634*8.434*8.43634*8.43384
03/27/2017 05:50:00*8.434*8.43537*8.43658*8.43388
03/27/2017 05:55:00*8.43537*8.43284*8.43555*8.43206
03/27/2017 06:00:00*8.43284*8.43491*8.43542*8.4323
03/27/2017 06:05:00*8.43491*8.4389*8.4419*8.43491
03/27/2017 06:10:00*8.4389*8.43571*8.4425*8.4351
03/27/2017 06:15:00*8.43571*8.4375*8.4392*8.43571
03/27/2017 06:20:00*8.4375*8.44218*8.4422*8.4375
03/27/2017 06:25:00*8.44218*8.4456*8.449*8.442
03/27/2017 06:30:00*8.4456*8.4472*8.44824*8.4456
03/27/2017 06:35:00*8.4472*8.4513*8.4513*8.4462
03/27/2017 06:40:00*8.4513*8.4546*8.4546*8.44903
03/27/2017 06:45:00*8.4546*8.4597*8.46238*8.45458
03/27/2017 06:50:00*8.4597*8.4604*8.4628*8.4589
03/27/2017 06:55:00*8.4604*8.46055*8.4606*8.4581
03/27/2017 07:00:00*8.46055*8.4578*8.46081*8.4578
03/27/2017 07:05:00*8.4578*8.45876*8.45989*8.457
03/27/2017 07:10:00*8.45876*8.45914*8.4608*8.4583
03/27/2017 07:15:00*8.45914*8.46132*8.46148*8.459
03/27/2017 07:20:00*8.46132*8.46001*8.46134*8.45981
03/27/2017 07:25:00*8.46001*8.4577*8.46038*8.4561
03/27/2017 07:30:00*8.4577*8.4563*8.4584*8.4558
03/27/2017 07:35:00*8.4563*8.4562*8.45671*8.4548
03/27/2017 07:40:00*8.4562*8.4567*8.4569*8.4547
03/27/2017 07:45:00*8.4567*8.4508*8.4576*8.4495
03/27/2017 07:50:00*8.4508*8.4487*8.4515*8.4448
03/27/2017 07:55:00*8.4487*8.4473*8.449*8.445
03/27/2017 08:00:00*8.4473*8.4512*8.4512*8.4458
03/27/2017 08:05:00*8.4512*8.4504*8.4529*8.44888
03/27/2017 08:10:00*8.4504*8.4535*8.4536*8.449
03/27/2017 08:15:00*8.4535*8.4653*8.471*8.4511
03/27/2017 08:20:00*8.4653*8.4615*8.4654*8.46102
03/27/2017 08:25:00*8.4615*8.4617*8.4649*8.45958
03/27/2017 08:30:00*8.4617*8.46642*8.46642*8.4596
03/27/2017 08:35:00*8.46642*8.462*8.46677*8.46117
03/27/2017 08:40:00*8.462*8.46345*8.4637*8.45748
03/27/2017 08:45:00*8.46345*8.46128*8.46446*8.4586
03/27/2017 08:50:00*8.46128*8.46332*8.4664*8.4611
03/27/2017 08:55:00*8.46332*8.46063*8.46553*8.4587
03/27/2017 09:00:00*8.46063*8.46262*8.46304*8.4589
03/27/2017 09:05:00*8.46262*8.4572*8.46302*8.4544
03/27/2017 09:10:00*8.4572*8.4579*8.4591*8.4529
03/27/2017 09:15:00*8.4579*8.46102*8.4617*8.4572
03/27/2017 09:20:00*8.46102*8.4639*8.4655*8.46102
03/27/2017 09:25:00*8.4639*8.4753*8.4753*8.4635
03/27/2017 09:30:00*8.4753*8.4709*8.4759*8.4683
03/27/2017 09:35:00*8.4709*8.4774*8.4774*8.47035
03/27/2017 09:40:00*8.4774*8.48061*8.4817*8.475
03/27/2017 09:45:00*8.48061*8.4799*8.48552*8.4784
03/27/2017 09:50:00*8.4799*8.4855*8.4876*8.4796
03/27/2017 09:55:00*8.4855*8.47769*8.487*8.4754
03/27/2017 10:00:00*8.47769*8.4767*8.48095*8.4754
03/27/2017 10:05:00*8.4767*8.4815*8.4828*8.4767
03/27/2017 10:10:00*8.4815*8.47938*8.4833*8.4777
03/27/2017 10:15:00*8.47938*8.48044*8.48172*8.47744
03/27/2017 10:20:00*8.48044*8.4848*8.4855*8.4756
03/27/2017 10:25:00*8.4848*8.48296*8.4854*8.4812
03/27/2017 10:30:00*8.48296*8.48366*8.4853*8.48019
03/27/2017 10:35:00*8.48366*8.4867*8.4872*8.48118
03/27/2017 10:40:00*8.4867*8.486*8.4879*8.4843
03/27/2017 10:45:00*8.486*8.47964*8.486*8.4786
03/27/2017 10:50:00*8.47964*8.4822*8.4834*8.4788
03/27/2017 10:55:00*8.4822*8.47672*8.4828*8.4759
03/27/2017 11:00:00*8.47672*8.4742*8.4787*8.47285
03/27/2017 11:05:00*8.4742*8.46501*8.4744*8.4637
03/27/2017 11:10:00*8.46501*8.4626*8.4657*8.4602
03/27/2017 11:15:00*8.4626*8.4637*8.4641*8.4605
03/27/2017 11:20:00*8.4637*8.46591*8.466*8.4616
03/27/2017 11:25:00*8.46591*8.46325*8.46612*8.46325
03/27/2017 11:30:00*8.46325*8.46169*8.46786*8.46069
03/27/2017 11:35:00*8.46169*8.4654*8.4659*8.46104
03/27/2017 11:40:00*8.4654*8.4654*8.4668*8.4621
03/27/2017 11:45:00*8.4654*8.46613*8.46855*8.4649
03/27/2017 11:50:00*8.46613*8.4666*8.4683*8.46579
03/27/2017 11:55:00*8.4666*8.4686*8.4702*8.4664
03/27/2017 12:00:00*8.4686*8.4689*8.4695*8.4672
03/27/2017 12:05:00*8.4689*8.4714*8.4731*8.4683
03/27/2017 12:10:00*8.4714*8.4756*8.4761*8.4714
03/27/2017 12:15:00*8.4756*8.4754*8.477*8.4747
03/27/2017 12:20:00*8.4754*8.4771*8.47926*8.47513
03/27/2017 12:25:00*8.4771*8.4783*8.47831*8.47648
03/27/2017 12:30:00*8.4783*8.4759*8.479*8.4759
03/27/2017 12:35:00*8.4759*8.4744*8.4765*8.4743
03/27/2017 12:40:00*8.4744*8.4734*8.47524*8.4732
03/27/2017 12:45:00*8.4734*8.47604*8.4766*8.47308
03/27/2017 12:50:00*8.47604*8.4771*8.4781*8.476
03/27/2017 12:55:00*8.4771*8.4737*8.4776*8.4725
03/27/2017 13:00:00*8.4737*8.47572*8.4779*8.47363
03/27/2017 13:05:00*8.47572*8.4746*8.4765*8.47385
03/27/2017 13:10:00*8.4746*8.47405*8.4752*8.47355
03/27/2017 13:15:00*8.47405*8.47469*8.47703*8.47405
03/27/2017 13:20:00*8.47469*8.47748*8.47788*8.4729
03/27/2017 13:25:00*8.47748*8.47773*8.47807*8.47693
03/27/2017 13:30:00*8.47773*8.47682*8.47773*8.4767
03/27/2017 13:35:00*8.47682*8.47917*8.4792*8.47682
03/27/2017 13:40:00*8.47917*8.4782*8.4792*8.4772
03/27/2017 13:45:00*8.4782*8.47721*8.4784*8.4772
03/27/2017 13:50:00*8.47721*8.47693*8.47818*8.47665
03/27/2017 13:55:00*8.47693*8.47802*8.47802*8.47635
03/27/2017 14:00:00*8.47802*8.47483*8.4785*8.4725
03/27/2017 14:05:00*8.47483*8.4744*8.4756*8.4732
03/27/2017 14:10:00*8.4744*8.4768*8.4771*8.4734
03/27/2017 14:15:00*8.4768*8.4775*8.4787*8.47605
03/27/2017 14:20:00*8.4775*8.47873*8.47873*8.4754
03/27/2017 14:25:00*8.47873*8.47751*8.47873*8.4769
03/27/2017 14:30:00*8.47751*8.47659*8.4782*8.4764
03/27/2017 14:35:00*8.47659*8.4769*8.4777*8.47659
03/27/2017 14:40:00*8.4769*8.4791*8.4792*8.4766
03/27/2017 14:45:00*8.4791*8.478*8.4796*8.4778
03/27/2017 14:50:00*8.478*8.479*8.47964*8.4777
03/27/2017 14:55:00*8.479*8.48035*8.4804*8.4786
03/27/2017 15:00:00*8.48035*8.4793*8.4808*8.4781
03/27/2017 15:05:00*8.4793*8.4799*8.48058*8.47856
03/27/2017 15:10:00*8.4799*8.48157*8.482*8.47949
03/27/2017 15:15:00*8.48157*8.4823*8.4827*8.4814
03/27/2017 15:20:00*8.4823*8.48094*8.4826*8.48
03/27/2017 15:25:00*8.48094*8.4816*8.4819*8.4798
03/27/2017 15:30:00*8.4816*8.48311*8.48314*8.4816
03/27/2017 15:35:00*8.48311*8.48297*8.48376*8.48263
03/27/2017 15:40:00*8.48297*8.48313*8.48313*8.4817
03/27/2017 15:45:00*8.48313*8.483*8.4838*8.4826
03/27/2017 15:50:00*8.483*8.4811*8.4831*8.48092
03/27/2017 15:55:00*8.4811*8.4819*8.4823*8.4805
03/27/2017 16:00:00*8.4819*8.4818*8.48227*8.48104
03/27/2017 16:05:00*8.4818*8.4825*8.48403*8.4817
03/27/2017 16:10:00*8.4825*8.4839*8.484*8.48219
03/27/2017 16:15:00*8.4839*8.48551*8.48717*8.4833
03/27/2017 16:20:00*8.48551*8.48515*8.4866*8.4839
03/27/2017 16:25:00*8.48515*8.48422*8.48515*8.48383
03/27/2017 16:30:00*8.48422*8.48279*8.48427*8.4826
03/27/2017 16:35:00*8.48279*8.48291*8.48318*8.48231
03/27/2017 16:40:00*8.48291*8.48228*8.48291*8.48214
03/27/2017 16:45:00*8.48228*8.48321*8.48612*8.48221
03/27/2017 16:50:00*8.48321*8.48334*8.48409*8.48221
03/27/2017 16:55:00*8.48334*8.48298*8.48489*8.48073
03/27/2017 17:00:00*8.48298*8.4821*8.48488*8.4821
