03/23/2017 17:05:00*8.4877*8.48042*8.4877*8.47774
03/23/2017 17:10:00*8.48042*8.4865*8.4865*8.48042
03/23/2017 17:15:00*8.4865*8.4859*8.4865*8.4844
03/23/2017 17:20:00*8.4859*8.4866*8.487*8.4801
03/23/2017 17:25:00*8.4866*8.4868*8.4868*8.4861
03/23/2017 17:30:00*8.4868*8.4872*8.4872*8.4863
03/23/2017 17:35:00*8.4872*8.4871*8.4895*8.4847
03/23/2017 17:40:00*8.4871*8.4867*8.4875*8.4867
03/23/2017 17:45:00*8.4867*8.48201*8.4871*8.48122
03/23/2017 17:50:00*8.48201*8.4887*8.4887*8.48174
03/23/2017 17:55:00*8.4887*8.4874*8.4894*8.4869
03/23/2017 18:00:00*8.4874*8.4872*8.4913*8.4871
03/23/2017 18:05:00*8.4872*8.4917*8.4924*8.4872
03/23/2017 18:10:00*8.4917*8.4909*8.4921*8.4909
03/23/2017 18:15:00*8.4909*8.4939*8.4939*8.4909
03/23/2017 18:20:00*8.4939*8.49321*8.49447*8.4922
03/23/2017 18:25:00*8.49321*8.4926*8.49329*8.4913
03/23/2017 18:30:00*8.4926*8.49228*8.49294*8.492
03/23/2017 18:35:00*8.49228*8.49248*8.49339*8.49224
03/23/2017 18:40:00*8.49248*8.49238*8.49303*8.49184
03/23/2017 18:45:00*8.49238*8.49231*8.49281*8.4913
03/23/2017 18:50:00*8.49231*8.49178*8.4926*8.4913
03/23/2017 18:55:00*8.49178*8.49277*8.49308*8.49147
03/23/2017 19:00:00*8.49277*8.49245*8.49292*8.49122
03/23/2017 19:05:00*8.49245*8.49141*8.49245*8.49057
03/23/2017 19:10:00*8.49141*8.49158*8.49209*8.49122
03/23/2017 19:15:00*8.49158*8.4898*8.49158*8.48855
03/23/2017 19:20:00*8.4898*8.48859*8.48981*8.4874
03/23/2017 19:25:00*8.48859*8.4889*8.48922*8.48832
03/23/2017 19:30:00*8.4889*8.48915*8.48946*8.48869
03/23/2017 19:35:00*8.48915*8.48824*8.48915*8.48805
03/23/2017 19:40:00*8.48824*8.48844*8.48844*8.48805
03/23/2017 19:45:00*8.48844*8.48914*8.48934*8.48824
03/23/2017 19:50:00*8.48914*8.48867*8.48946*8.4881
03/23/2017 19:55:00*8.48867*8.48946*8.49024*8.48867
03/23/2017 20:00:00*8.48946*8.48954*8.49005*8.48911
03/23/2017 20:05:00*8.48954*8.4912*8.4926*8.4872
03/23/2017 20:10:00*8.4912*8.4921*8.4925*8.49043
03/23/2017 20:15:00*8.4921*8.4915*8.4935*8.49021
03/23/2017 20:20:00*8.4915*8.4948*8.495*8.49048
03/23/2017 20:25:00*8.4948*8.4945*8.496*8.4938
03/23/2017 20:30:00*8.4945*8.4963*8.4965*8.49403
03/23/2017 20:35:00*8.4963*8.4944*8.4978*8.4922
03/23/2017 20:40:00*8.4944*8.494*8.4969*8.49347
03/23/2017 20:45:00*8.494*8.495*8.4952*8.4936
03/23/2017 20:50:00*8.495*8.4977*8.4978*8.495
03/23/2017 20:55:00*8.4977*8.50002*8.5013*8.4955
03/23/2017 21:00:00*8.50002*8.4994*8.5005*8.4981
03/23/2017 21:05:00*8.4994*8.4995*8.5013*8.4986
03/23/2017 21:10:00*8.4995*8.4981*8.501*8.4973
03/23/2017 21:15:00*8.4981*8.4985*8.4999*8.4973
03/23/2017 21:20:00*8.4985*8.4965*8.4996*8.4956
03/23/2017 21:25:00*8.4965*8.4981*8.4987*8.4962
03/23/2017 21:30:00*8.4981*8.5002*8.5002*8.4968
03/23/2017 21:35:00*8.5002*8.4961*8.5002*8.49578
03/23/2017 21:40:00*8.4961*8.4954*8.498*8.4951
03/23/2017 21:45:00*8.4954*8.4937*8.4964*8.4935
03/23/2017 21:50:00*8.4937*8.49332*8.4956*8.49266
03/23/2017 21:55:00*8.49332*8.4947*8.4959*8.4928
03/23/2017 22:00:00*8.4947*8.4952*8.4974*8.4939
03/23/2017 22:05:00*8.4952*8.49861*8.4988*8.4948
03/23/2017 22:10:00*8.49861*8.50209*8.5022*8.4962
03/23/2017 22:15:00*8.50209*8.4976*8.5026*8.4971
03/23/2017 22:20:00*8.4976*8.4974*8.4985*8.4956
03/23/2017 22:25:00*8.4974*8.50369*8.50575*8.4974
03/23/2017 22:30:00*8.50369*8.50553*8.50553*8.5016
03/23/2017 22:35:00*8.50553*8.5037*8.50702*8.5031
03/23/2017 22:40:00*8.5037*8.50574*8.50574*8.5032
03/23/2017 22:45:00*8.50574*8.5041*8.5075*8.50179
03/23/2017 22:50:00*8.5041*8.5037*8.50792*8.50327
03/23/2017 22:55:00*8.5037*8.50277*8.50589*8.50251
03/23/2017 23:00:00*8.50277*8.50549*8.50642*8.50191
03/23/2017 23:05:00*8.50549*8.50391*8.50586*8.5016
03/23/2017 23:10:00*8.50391*8.50267*8.50433*8.5014
03/23/2017 23:15:00*8.50267*8.5002*8.50334*8.5002
03/23/2017 23:20:00*8.5002*8.4995*8.50161*8.49886
03/23/2017 23:25:00*8.4995*8.49979*8.502*8.4993
03/23/2017 23:30:00*8.49979*8.50165*8.5023*8.49882
03/23/2017 23:35:00*8.50165*8.50072*8.5037*8.49925
03/23/2017 23:40:00*8.50072*8.50165*8.50234*8.50019
03/23/2017 23:45:00*8.50165*8.50072*8.50191*8.50037
03/23/2017 23:50:00*8.50072*8.5006*8.50125*8.50003
03/23/2017 23:55:00*8.5006*8.50115*8.50165*8.50048
03/24/2017 00:00:00*8.50115*8.50016*8.50134*8.49989
03/24/2017 00:05:00*8.50016*8.49987*8.50081*8.49913
03/24/2017 00:10:00*8.49987*8.50041*8.50087*8.49987
03/24/2017 00:15:00*8.50041*8.49957*8.50041*8.49846
03/24/2017 00:20:00*8.49957*8.50404*8.50404*8.49952
03/24/2017 00:25:00*8.50404*8.50325*8.50431*8.50307
03/24/2017 00:30:00*8.50325*8.5037*8.5037*8.50259
03/24/2017 00:35:00*8.5037*8.50447*8.50447*8.5037
03/24/2017 00:40:00*8.50447*8.5062*8.50673*8.50422
03/24/2017 00:45:00*8.5062*8.50598*8.5064*8.50574
03/24/2017 00:50:00*8.50598*8.5074*8.50744*8.50598
03/24/2017 00:55:00*8.5074*8.5063*8.508*8.5063
03/24/2017 01:00:00*8.5063*8.5069*8.5071*8.50534
03/24/2017 01:05:00*8.5069*8.5065*8.507*8.5057
03/24/2017 01:10:00*8.5065*8.5071*8.5071*8.5061
03/24/2017 01:15:00*8.5071*8.5075*8.5075*8.5066
03/24/2017 01:20:00*8.5075*8.5074*8.5083*8.507
03/24/2017 01:25:00*8.5074*8.5083*8.5087*8.5072
03/24/2017 01:30:00*8.5083*8.50788*8.5102*8.50737
03/24/2017 01:35:00*8.50788*8.5088*8.5091*8.5068
03/24/2017 01:40:00*8.5088*8.5067*8.5088*8.5063
03/24/2017 01:45:00*8.5067*8.5073*8.5074*8.5066
03/24/2017 01:50:00*8.5073*8.5076*8.5076*8.5066
03/24/2017 01:55:00*8.5076*8.5072*8.508*8.5072
03/24/2017 02:00:00*8.5072*8.5051*8.5073*8.5051
03/24/2017 02:05:00*8.5051*8.5044*8.5057*8.5039
03/24/2017 02:10:00*8.5044*8.5057*8.5059*8.5042
03/24/2017 02:15:00*8.5057*8.5054*8.5065*8.5051
03/24/2017 02:20:00*8.5054*8.506*8.5068*8.50483
03/24/2017 02:25:00*8.506*8.5056*8.5072*8.5054
03/24/2017 02:30:00*8.5056*8.5053*8.5065*8.5051
03/24/2017 02:35:00*8.5053*8.5075*8.5078*8.5053
03/24/2017 02:40:00*8.5075*8.5074*8.5089*8.5072
03/24/2017 02:45:00*8.5074*8.508*8.5084*8.5074
03/24/2017 02:50:00*8.508*8.5071*8.5082*8.5061
03/24/2017 02:55:00*8.5071*8.5089*8.5091*8.50456
03/24/2017 03:00:00*8.5089*8.5084*8.51*8.5082
03/24/2017 03:05:00*8.5084*8.508*8.5095*8.5059
03/24/2017 03:10:00*8.508*8.5066*8.5082*8.5056
03/24/2017 03:15:00*8.5066*8.5065*8.5074*8.5037
03/24/2017 03:20:00*8.5065*8.504*8.5076*8.5039
03/24/2017 03:25:00*8.504*8.5045*8.5075*8.5037
03/24/2017 03:30:00*8.5045*8.5016*8.5055*8.4998
03/24/2017 03:35:00*8.5016*8.5048*8.50704*8.50147
03/24/2017 03:40:00*8.5048*8.50286*8.5048*8.50229
03/24/2017 03:45:00*8.50286*8.50434*8.50434*8.5023
03/24/2017 03:50:00*8.50434*8.50536*8.5068*8.50372
03/24/2017 03:55:00*8.50536*8.50551*8.50684*8.5031
03/24/2017 04:00:00*8.50551*8.50538*8.50686*8.50397
03/24/2017 04:05:00*8.50538*8.50162*8.50548*8.4993
03/24/2017 04:10:00*8.50162*8.50372*8.5039*8.5003
03/24/2017 04:15:00*8.50372*8.50001*8.50425*8.4989
03/24/2017 04:20:00*8.50001*8.49903*8.5015*8.4964
03/24/2017 04:25:00*8.49903*8.49895*8.50106*8.49693
03/24/2017 04:30:00*8.49895*8.4966*8.5002*8.496
03/24/2017 04:35:00*8.4966*8.48826*8.4966*8.48596
03/24/2017 04:40:00*8.48826*8.4901*8.49229*8.486
03/24/2017 04:45:00*8.4901*8.4874*8.49069*8.4843
03/24/2017 04:50:00*8.4874*8.48706*8.4878*8.4834
03/24/2017 04:55:00*8.48706*8.48875*8.4889*8.4853
03/24/2017 05:00:00*8.48875*8.48944*8.49182*8.4887
03/24/2017 05:05:00*8.48944*8.4916*8.49219*8.4878
03/24/2017 05:10:00*8.4916*8.4922*8.49257*8.49025
03/24/2017 05:15:00*8.4922*8.488*8.49243*8.4878
03/24/2017 05:20:00*8.488*8.491*8.4926*8.4875
03/24/2017 05:25:00*8.491*8.4884*8.49224*8.48775
03/24/2017 05:30:00*8.4884*8.48789*8.48904*8.48553
03/24/2017 05:35:00*8.48789*8.4884*8.49016*8.4869
03/24/2017 05:40:00*8.4884*8.4889*8.48965*8.4864
03/24/2017 05:45:00*8.4889*8.4831*8.4904*8.4824
03/24/2017 05:50:00*8.4831*8.4842*8.4848*8.4828
03/24/2017 05:55:00*8.4842*8.48382*8.4868*8.48362
03/24/2017 06:00:00*8.48382*8.48071*8.4845*8.47908
03/24/2017 06:05:00*8.48071*8.4783*8.48116*8.4769
03/24/2017 06:10:00*8.4783*8.4801*8.4808*8.4781
03/24/2017 06:15:00*8.4801*8.48196*8.48329*8.47684
03/24/2017 06:20:00*8.48196*8.48385*8.4839*8.4807
03/24/2017 06:25:00*8.48385*8.48323*8.4844*8.4807
03/24/2017 06:30:00*8.48323*8.48158*8.484*8.4791
03/24/2017 06:35:00*8.48158*8.4813*8.4823*8.47784
03/24/2017 06:40:00*8.4813*8.47894*8.4821*8.4768
03/24/2017 06:45:00*8.47894*8.48319*8.4841*8.47884
03/24/2017 06:50:00*8.48319*8.48399*8.48399*8.48127
03/24/2017 06:55:00*8.48399*8.4813*8.48835*8.481
03/24/2017 07:00:00*8.4813*8.4849*8.4849*8.4803
03/24/2017 07:05:00*8.4849*8.48464*8.4858*8.4843
03/24/2017 07:10:00*8.48464*8.48939*8.48994*8.4844
03/24/2017 07:15:00*8.48939*8.4873*8.4895*8.48652
03/24/2017 07:20:00*8.4873*8.4856*8.4896*8.4845
03/24/2017 07:25:00*8.4856*8.4848*8.4858*8.4839
03/24/2017 07:30:00*8.4848*8.48812*8.4882*8.4848
03/24/2017 07:35:00*8.48812*8.4893*8.4905*8.4879
03/24/2017 07:40:00*8.4893*8.4887*8.4899*8.4872
03/24/2017 07:45:00*8.4887*8.48831*8.48906*8.48666
03/24/2017 07:50:00*8.48831*8.48831*8.48853*8.48607
03/24/2017 07:55:00*8.48831*8.48833*8.48839*8.4871
03/24/2017 08:00:00*8.48833*8.4917*8.4917*8.4864
03/24/2017 08:05:00*8.4917*8.4914*8.4921*8.4895
03/24/2017 08:10:00*8.4914*8.492*8.49422*8.48968
03/24/2017 08:15:00*8.492*8.4922*8.4933*8.4917
03/24/2017 08:20:00*8.4922*8.48962*8.4934*8.4891
03/24/2017 08:25:00*8.48962*8.4905*8.4912*8.4875
03/24/2017 08:30:00*8.4905*8.4888*8.49215*8.48814
03/24/2017 08:35:00*8.4888*8.49614*8.4962*8.4885
03/24/2017 08:40:00*8.49614*8.4987*8.50194*8.4952
03/24/2017 08:45:00*8.4987*8.4969*8.5007*8.49639
03/24/2017 08:50:00*8.4969*8.5005*8.5031*8.496
03/24/2017 08:55:00*8.5005*8.4969*8.501*8.4967
03/24/2017 09:00:00*8.4969*8.4951*8.4979*8.4942
03/24/2017 09:05:00*8.4951*8.49592*8.4977*8.4927
03/24/2017 09:10:00*8.49592*8.4955*8.4968*8.4944
03/24/2017 09:15:00*8.4955*8.49345*8.49783*8.4928
03/24/2017 09:20:00*8.49345*8.495*8.4971*8.4907
03/24/2017 09:25:00*8.495*8.4946*8.4973*8.4936
03/24/2017 09:30:00*8.4946*8.49705*8.4986*8.492
03/24/2017 09:35:00*8.49705*8.49908*8.4999*8.4956
03/24/2017 09:40:00*8.49908*8.4972*8.4999*8.4964
03/24/2017 09:45:00*8.4972*8.4961*8.5004*8.49457
03/24/2017 09:50:00*8.4961*8.49634*8.4976*8.4917
03/24/2017 09:55:00*8.49634*8.49735*8.5*8.49605
03/24/2017 10:00:00*8.49735*8.4989*8.4999*8.4968
03/24/2017 10:05:00*8.4989*8.4945*8.4993*8.4938
03/24/2017 10:10:00*8.4945*8.49855*8.4997*8.4945
03/24/2017 10:15:00*8.49855*8.49866*8.50115*8.4967
03/24/2017 10:20:00*8.49866*8.4968*8.50027*8.4963
03/24/2017 10:25:00*8.4968*8.4966*8.4997*8.4953
03/24/2017 10:30:00*8.4966*8.49729*8.49849*8.4934
03/24/2017 10:35:00*8.49729*8.4968*8.4986*8.49304
03/24/2017 10:40:00*8.4968*8.4987*8.4989*8.4961
03/24/2017 10:45:00*8.4987*8.4975*8.4987*8.4957
03/24/2017 10:50:00*8.4975*8.4938*8.4984*8.4923
03/24/2017 10:55:00*8.4938*8.4882*8.494*8.48647
03/24/2017 11:00:00*8.4882*8.4948*8.4954*8.48804
03/24/2017 11:05:00*8.4948*8.4934*8.4955*8.4929
03/24/2017 11:10:00*8.4934*8.4966*8.4981*8.4932
03/24/2017 11:15:00*8.4966*8.4984*8.499*8.49592
03/24/2017 11:20:00*8.4984*8.4973*8.5006*8.4955
03/24/2017 11:25:00*8.4973*8.4977*8.499*8.4967
03/24/2017 11:30:00*8.4977*8.4949*8.4981*8.4948
03/24/2017 11:35:00*8.4949*8.4944*8.4971*8.4918
03/24/2017 11:40:00*8.4944*8.4921*8.4957*8.4919
03/24/2017 11:45:00*8.4921*8.49124*8.4921*8.4896
03/24/2017 11:50:00*8.49124*8.4936*8.4962*8.49106
03/24/2017 11:55:00*8.4936*8.49428*8.4946*8.49122
03/24/2017 12:00:00*8.49428*8.4931*8.4974*8.49229
03/24/2017 12:05:00*8.4931*8.491*8.4935*8.4903
03/24/2017 12:10:00*8.491*8.4903*8.4924*8.48915
03/24/2017 12:15:00*8.4903*8.48865*8.4943*8.48578
03/24/2017 12:20:00*8.48865*8.48723*8.4887*8.4859
03/24/2017 12:25:00*8.48723*8.4903*8.49093*8.48723
03/24/2017 12:30:00*8.4903*8.48846*8.492*8.48775
03/24/2017 12:35:00*8.48846*8.4894*8.4908*8.48769
03/24/2017 12:40:00*8.4894*8.4879*8.48984*8.48745
03/24/2017 12:45:00*8.4879*8.48981*8.49*8.48758
03/24/2017 12:50:00*8.48981*8.4896*8.4909*8.48868
03/24/2017 12:55:00*8.4896*8.48795*8.4899*8.48432
03/24/2017 13:00:00*8.48795*8.4859*8.48912*8.4857
03/24/2017 13:05:00*8.4859*8.4828*8.4859*8.48258
03/24/2017 13:10:00*8.4828*8.4793*8.4841*8.47657
03/24/2017 13:15:00*8.4793*8.4809*8.4817*8.47826
03/24/2017 13:20:00*8.4809*8.48264*8.4833*8.48032
03/24/2017 13:25:00*8.48264*8.48243*8.4837*8.4818
03/24/2017 13:30:00*8.48243*8.48253*8.4829*8.4815
03/24/2017 13:35:00*8.48253*8.48399*8.48419*8.4824
03/24/2017 13:40:00*8.48399*8.48484*8.48572*8.4835
03/24/2017 13:45:00*8.48484*8.4857*8.4857*8.4833
03/24/2017 13:50:00*8.4857*8.4845*8.4859*8.4845
03/24/2017 13:55:00*8.4845*8.4858*8.4858*8.4843
03/24/2017 14:00:00*8.4858*8.4843*8.48954*8.484
03/24/2017 14:05:00*8.4843*8.4831*8.48489*8.48165
03/24/2017 14:10:00*8.4831*8.4845*8.4853*8.4831
03/24/2017 14:15:00*8.4845*8.4819*8.4847*8.4819
03/24/2017 14:20:00*8.4819*8.482*8.4823*8.4812
03/24/2017 14:25:00*8.482*8.4819*8.4823*8.48136
03/24/2017 14:30:00*8.4819*8.483*8.4833*8.47966
03/24/2017 14:35:00*8.483*8.484*8.484*8.4825
03/24/2017 14:40:00*8.484*8.4841*8.4849*8.48355
03/24/2017 14:45:00*8.4841*8.4835*8.4848*8.4827
03/24/2017 14:50:00*8.4835*8.4838*8.4847*8.4835
03/24/2017 14:55:00*8.4838*8.4845*8.4848*8.4838
03/24/2017 15:00:00*8.4845*8.47731*8.4857*8.47578
03/24/2017 15:05:00*8.47731*8.4783*8.47933*8.4756
03/24/2017 15:10:00*8.4783*8.47594*8.47997*8.47557
03/24/2017 15:15:00*8.47594*8.47235*8.47637*8.47142
03/24/2017 15:20:00*8.47235*8.47133*8.47432*8.47062
03/24/2017 15:25:00*8.47133*8.4693*8.47211*8.46856
03/24/2017 15:30:00*8.4693*8.46777*8.46968*8.4659
03/24/2017 15:35:00*8.46777*8.47466*8.47478*8.4669
03/24/2017 15:40:00*8.47466*8.47439*8.47583*8.46977
03/24/2017 15:45:00*8.47439*8.47746*8.47785*8.47304
03/24/2017 15:50:00*8.47746*8.47895*8.47904*8.474
03/24/2017 15:55:00*8.47895*8.4803*8.4804*8.47675
03/24/2017 16:00:00*8.4803*8.47941*8.48206*8.47824
03/24/2017 16:05:00*8.47941*8.4801*8.4819*8.4781
03/24/2017 16:10:00*8.4801*8.47915*8.48063*8.47786
03/24/2017 16:15:00*8.47915*8.48294*8.48413*8.4762
03/24/2017 16:20:00*8.48294*8.4847*8.48574*8.48139
03/24/2017 16:25:00*8.4847*8.48377*8.48595*8.4833
03/24/2017 16:30:00*8.48377*8.48194*8.48423*8.48104
03/24/2017 16:35:00*8.48194*8.48274*8.483*8.47957
03/24/2017 16:40:00*8.48274*8.48277*8.48711*8.47865
03/24/2017 16:45:00*8.48277*8.48661*8.48671*8.47847
03/24/2017 16:50:00*8.48661*8.48161*8.48712*8.47818
03/24/2017 16:55:00*8.48161*8.48013*8.48242*8.47554
03/24/2017 17:00:00*8.48013*8.4822*8.4835*8.47583
