03/22/2017 17:05:00*8.4607*8.46128*8.46245*8.46032
03/22/2017 17:10:00*8.46128*8.46023*8.46183*8.4594
03/22/2017 17:15:00*8.46023*8.45988*8.46081*8.45988
03/22/2017 17:20:00*8.45988*8.46086*8.46087*8.45988
03/22/2017 17:25:00*8.46086*8.46035*8.46086*8.46035
03/22/2017 17:30:00*8.46035*8.4615*8.4615*8.4603
03/22/2017 17:35:00*8.4615*8.46308*8.4639*8.46058
03/22/2017 17:40:00*8.46308*8.46344*8.46344*8.46155
03/22/2017 17:45:00*8.46344*8.46359*8.4636*8.46341
03/22/2017 17:50:00*8.46359*8.46459*8.46487*8.46355
03/22/2017 17:55:00*8.46459*8.46426*8.46481*8.46394
03/22/2017 18:00:00*8.46426*8.46506*8.46566*8.4609
03/22/2017 18:05:00*8.46506*8.46222*8.46506*8.46182
03/22/2017 18:10:00*8.46222*8.46524*8.46551*8.46222
03/22/2017 18:15:00*8.46524*8.46456*8.46546*8.46264
03/22/2017 18:20:00*8.46456*8.46531*8.46615*8.46456
03/22/2017 18:25:00*8.46531*8.46596*8.46635*8.46531
03/22/2017 18:30:00*8.46596*8.46284*8.46596*8.4624
03/22/2017 18:35:00*8.46284*8.46373*8.46374*8.46284
03/22/2017 18:40:00*8.46373*8.46413*8.46433*8.4636
03/22/2017 18:45:00*8.46413*8.46406*8.46431*8.46362
03/22/2017 18:50:00*8.46406*8.46235*8.46406*8.46235
03/22/2017 18:55:00*8.46235*8.46168*8.46235*8.46168
03/22/2017 19:00:00*8.46168*8.46325*8.46344*8.46168
03/22/2017 19:05:00*8.46325*8.46387*8.4643*8.46325
03/22/2017 19:10:00*8.46387*8.46426*8.4645*8.46387
03/22/2017 19:15:00*8.46426*8.4644*8.4644*8.4642
03/22/2017 19:20:00*8.4644*8.4644*8.4653*8.4635
03/22/2017 19:25:00*8.4644*8.464*8.465*8.4637
03/22/2017 19:30:00*8.464*8.4644*8.4645*8.4638
03/22/2017 19:35:00*8.4644*8.46508*8.46508*8.4637
03/22/2017 19:40:00*8.46508*8.46583*8.466*8.4648
03/22/2017 19:45:00*8.46583*8.465*8.46583*8.4645
03/22/2017 19:50:00*8.465*8.46593*8.46611*8.465
03/22/2017 19:55:00*8.46593*8.46509*8.46593*8.4644
03/22/2017 20:00:00*8.46509*8.4664*8.46648*8.46509
03/22/2017 20:05:00*8.4664*8.46768*8.4682*8.466
03/22/2017 20:10:00*8.46768*8.46736*8.46818*8.4668
03/22/2017 20:15:00*8.46736*8.4681*8.4682*8.46677
03/22/2017 20:20:00*8.4681*8.46438*8.4681*8.4642
03/22/2017 20:25:00*8.46438*8.4643*8.4648*8.46327
03/22/2017 20:30:00*8.4643*8.4638*8.4643*8.4629
03/22/2017 20:35:00*8.4638*8.4643*8.4643*8.4629
03/22/2017 20:40:00*8.4643*8.4653*8.4657*8.4638
03/22/2017 20:45:00*8.4653*8.46501*8.4659*8.4647
03/22/2017 20:50:00*8.46501*8.4631*8.4653*8.4631
03/22/2017 20:55:00*8.4631*8.46566*8.4675*8.4628
03/22/2017 21:00:00*8.46566*8.4705*8.4705*8.46566
03/22/2017 21:05:00*8.4705*8.4758*8.47675*8.4703
03/22/2017 21:10:00*8.4758*8.47502*8.47585*8.4741
03/22/2017 21:15:00*8.47502*8.47413*8.47528*8.47356
03/22/2017 21:20:00*8.47413*8.47329*8.47413*8.4725
03/22/2017 21:25:00*8.47329*8.47761*8.47798*8.4723
03/22/2017 21:30:00*8.47761*8.4751*8.47761*8.4751
03/22/2017 21:35:00*8.4751*8.4761*8.47647*8.4744
03/22/2017 21:40:00*8.4761*8.4753*8.4766*8.4751
03/22/2017 21:45:00*8.4753*8.4736*8.4762*8.4736
03/22/2017 21:50:00*8.4736*8.4722*8.4738*8.4711
03/22/2017 21:55:00*8.4722*8.4704*8.4722*8.4704
03/22/2017 22:00:00*8.4704*8.4707*8.471*8.4701
03/22/2017 22:05:00*8.4707*8.4703*8.4716*8.4703
03/22/2017 22:10:00*8.4703*8.4717*8.4717*8.47
03/22/2017 22:15:00*8.4717*8.4713*8.4718*8.4712
03/22/2017 22:20:00*8.4713*8.4717*8.472*8.4713
03/22/2017 22:25:00*8.4717*8.4718*8.472*8.4713
03/22/2017 22:30:00*8.4718*8.47*8.4718*8.47
03/22/2017 22:35:00*8.47*8.471*8.4712*8.4699
03/22/2017 22:40:00*8.471*8.4721*8.4723*8.4706
03/22/2017 22:45:00*8.4721*8.4725*8.4726*8.4718
03/22/2017 22:50:00*8.4725*8.4756*8.476*8.4713
03/22/2017 22:55:00*8.4756*8.4687*8.4756*8.4687
03/22/2017 23:00:00*8.4687*8.4676*8.4687*8.4674
03/22/2017 23:05:00*8.4676*8.4676*8.4681*8.4676
03/22/2017 23:10:00*8.4676*8.46857*8.46857*8.4676
03/22/2017 23:15:00*8.46857*8.4685*8.469*8.4683
03/22/2017 23:20:00*8.4685*8.4683*8.4687*8.4683
03/22/2017 23:25:00*8.4683*8.4681*8.4688*8.4681
03/22/2017 23:30:00*8.4681*8.46815*8.4689*8.4674
03/22/2017 23:35:00*8.46815*8.4671*8.4682*8.46699
03/22/2017 23:40:00*8.4671*8.4673*8.468*8.4671
03/22/2017 23:45:00*8.4673*8.4673*8.4678*8.4673
03/22/2017 23:50:00*8.4673*8.4652*8.4673*8.4645
03/22/2017 23:55:00*8.4652*8.466*8.466*8.4652
03/23/2017 00:00:00*8.466*8.4658*8.4663*8.46451
03/23/2017 00:05:00*8.4658*8.4669*8.467*8.4655
03/23/2017 00:10:00*8.4669*8.4662*8.4671*8.4657
03/23/2017 00:15:00*8.4662*8.4674*8.4676*8.4641
03/23/2017 00:20:00*8.4674*8.4662*8.4676*8.4657
03/23/2017 00:25:00*8.4662*8.46585*8.4669*8.4656
03/23/2017 00:30:00*8.46585*8.4652*8.4663*8.46518
03/23/2017 00:35:00*8.4652*8.46491*8.46531*8.464
03/23/2017 00:40:00*8.46491*8.4654*8.46568*8.4647
03/23/2017 00:45:00*8.4654*8.4631*8.4656*8.463
03/23/2017 00:50:00*8.4631*8.4632*8.46393*8.4631
03/23/2017 00:55:00*8.4632*8.4642*8.46424*8.4628
03/23/2017 01:00:00*8.4642*8.4636*8.4642*8.46288
03/23/2017 01:05:00*8.4636*8.4633*8.464*8.46148
03/23/2017 01:10:00*8.4633*8.4647*8.4653*8.4633
03/23/2017 01:15:00*8.4647*8.4653*8.4656*8.4647
03/23/2017 01:20:00*8.4653*8.4653*8.4656*8.464
03/23/2017 01:25:00*8.4653*8.4652*8.4653*8.4648
03/23/2017 01:30:00*8.4652*8.4637*8.4656*8.4637
03/23/2017 01:35:00*8.4637*8.4641*8.4641*8.463
03/23/2017 01:40:00*8.4641*8.4645*8.4645*8.46408
03/23/2017 01:45:00*8.4645*8.4626*8.4648*8.4625
03/23/2017 01:50:00*8.4626*8.4627*8.4632*8.4626
03/23/2017 01:55:00*8.4627*8.4648*8.4649*8.4626
03/23/2017 02:00:00*8.4648*8.4652*8.4654*8.4642
03/23/2017 02:05:00*8.4652*8.469*8.4692*8.4647
03/23/2017 02:10:00*8.469*8.4675*8.4692*8.4669
03/23/2017 02:15:00*8.4675*8.47*8.4704*8.4674
03/23/2017 02:20:00*8.47*8.47*8.4708*8.4698
03/23/2017 02:25:00*8.47*8.4693*8.4702*8.46889
03/23/2017 02:30:00*8.4693*8.468*8.4709*8.4676
03/23/2017 02:35:00*8.468*8.466*8.4683*8.4647
03/23/2017 02:40:00*8.466*8.4619*8.4666*8.461
03/23/2017 02:45:00*8.4619*8.4643*8.465*8.4618
03/23/2017 02:50:00*8.4643*8.4621*8.4647*8.4614
03/23/2017 02:55:00*8.4621*8.4632*8.4632*8.4619
03/23/2017 03:00:00*8.4632*8.4641*8.4649*8.4629
03/23/2017 03:05:00*8.4641*8.4637*8.4653*8.4624
03/23/2017 03:10:00*8.4637*8.4654*8.4654*8.4623
03/23/2017 03:15:00*8.4654*8.4625*8.4656*8.4613
03/23/2017 03:20:00*8.4625*8.4648*8.466*8.46
03/23/2017 03:25:00*8.4648*8.4658*8.467*8.4639
03/23/2017 03:30:00*8.4658*8.4622*8.4662*8.4618
03/23/2017 03:35:00*8.4622*8.4631*8.4641*8.4603
03/23/2017 03:40:00*8.4631*8.4701*8.47144*8.4613
03/23/2017 03:45:00*8.4701*8.46858*8.4701*8.4642
03/23/2017 03:50:00*8.46858*8.47162*8.4719*8.4652
03/23/2017 03:55:00*8.47162*8.47086*8.4721*8.46831
03/23/2017 04:00:00*8.47086*8.4747*8.478*8.4696
03/23/2017 04:05:00*8.4747*8.47254*8.4752*8.4702
03/23/2017 04:10:00*8.47254*8.47228*8.473*8.46835
03/23/2017 04:15:00*8.47228*8.47877*8.47926*8.47224
03/23/2017 04:20:00*8.47877*8.47877*8.47923*8.4738
03/23/2017 04:25:00*8.47877*8.47782*8.47912*8.47534
03/23/2017 04:30:00*8.47782*8.4765*8.4787*8.47505
03/23/2017 04:35:00*8.4765*8.4786*8.4799*8.4762
03/23/2017 04:40:00*8.4786*8.47699*8.4788*8.47641
03/23/2017 04:45:00*8.47699*8.476*8.4793*8.4738
03/23/2017 04:50:00*8.476*8.4742*8.4766*8.4738
03/23/2017 04:55:00*8.4742*8.4769*8.47833*8.474
03/23/2017 05:00:00*8.4769*8.48341*8.48566*8.476
03/23/2017 05:05:00*8.48341*8.49353*8.49375*8.4817
03/23/2017 05:10:00*8.49353*8.4896*8.49353*8.4883
03/23/2017 05:15:00*8.4896*8.4892*8.49021*8.48835
03/23/2017 05:20:00*8.4892*8.48695*8.49021*8.4869
03/23/2017 05:25:00*8.48695*8.4845*8.4887*8.48336
03/23/2017 05:30:00*8.4845*8.48212*8.4848*8.4805
03/23/2017 05:35:00*8.48212*8.4814*8.4837*8.4774
03/23/2017 05:40:00*8.4814*8.48732*8.4874*8.4808
03/23/2017 05:45:00*8.48732*8.4875*8.4876*8.48499
03/23/2017 05:50:00*8.4875*8.4873*8.4886*8.4848
03/23/2017 05:55:00*8.4873*8.486*8.4896*8.48426
03/23/2017 06:00:00*8.486*8.4834*8.489*8.4805
03/23/2017 06:05:00*8.4834*8.48184*8.48421*8.47939
03/23/2017 06:10:00*8.48184*8.4844*8.48731*8.4813
03/23/2017 06:15:00*8.4844*8.482*8.4847*8.48169
03/23/2017 06:20:00*8.482*8.4856*8.4885*8.482
03/23/2017 06:25:00*8.4856*8.48783*8.489*8.4831
03/23/2017 06:30:00*8.48783*8.4851*8.48812*8.4825
03/23/2017 06:35:00*8.4851*8.4814*8.4887*8.47707
03/23/2017 06:40:00*8.4814*8.4781*8.4825*8.4771
03/23/2017 06:45:00*8.4781*8.4771*8.4817*8.4766
03/23/2017 06:50:00*8.4771*8.477*8.4785*8.4746
03/23/2017 06:55:00*8.477*8.476*8.4776*8.472
03/23/2017 07:00:00*8.476*8.4739*8.47604*8.47288
03/23/2017 07:05:00*8.4739*8.4729*8.4751*8.471
03/23/2017 07:10:00*8.4729*8.472*8.4747*8.4714
03/23/2017 07:15:00*8.472*8.47346*8.47357*8.4708
03/23/2017 07:20:00*8.47346*8.47443*8.47636*8.47276
03/23/2017 07:25:00*8.47443*8.47639*8.47755*8.47179
03/23/2017 07:30:00*8.47639*8.472*8.47672*8.472
03/23/2017 07:35:00*8.472*8.47429*8.47561*8.471
03/23/2017 07:40:00*8.47429*8.4732*8.4755*8.4708
03/23/2017 07:45:00*8.4732*8.472*8.474*8.47008
03/23/2017 07:50:00*8.472*8.4754*8.4765*8.472
03/23/2017 07:55:00*8.4754*8.4778*8.4797*8.4713
03/23/2017 08:00:00*8.4778*8.4751*8.4781*8.4741
03/23/2017 08:05:00*8.4751*8.4761*8.4782*8.4751
03/23/2017 08:10:00*8.4761*8.4809*8.4813*8.4747
03/23/2017 08:15:00*8.4809*8.4823*8.483*8.47924
03/23/2017 08:20:00*8.4823*8.482*8.4833*8.4792
03/23/2017 08:25:00*8.482*8.48029*8.48337*8.4798
03/23/2017 08:30:00*8.48029*8.48022*8.4812*8.4788
03/23/2017 08:35:00*8.48022*8.4789*8.4831*8.4774
03/23/2017 08:40:00*8.4789*8.48*8.4809*8.4776
03/23/2017 08:45:00*8.48*8.4816*8.4828*8.4784
03/23/2017 08:50:00*8.4816*8.477*8.4819*8.4764
03/23/2017 08:55:00*8.477*8.4724*8.478*8.4718
03/23/2017 09:00:00*8.4724*8.4791*8.47991*8.4689
03/23/2017 09:05:00*8.4791*8.4793*8.4835*8.4774
03/23/2017 09:10:00*8.4793*8.47987*8.4807*8.4751
03/23/2017 09:15:00*8.47987*8.4808*8.4811*8.4778
03/23/2017 09:20:00*8.4808*8.4759*8.4808*8.4748
03/23/2017 09:25:00*8.4759*8.47601*8.4778*8.4757
03/23/2017 09:30:00*8.47601*8.4767*8.4791*8.47594
03/23/2017 09:35:00*8.4767*8.47586*8.4805*8.4745
03/23/2017 09:40:00*8.47586*8.47957*8.481*8.4726
03/23/2017 09:45:00*8.47957*8.4802*8.4814*8.4761
03/23/2017 09:50:00*8.4802*8.4853*8.4863*8.47943
03/23/2017 09:55:00*8.4853*8.48169*8.4866*8.481
03/23/2017 10:00:00*8.48169*8.4815*8.485*8.4786
03/23/2017 10:05:00*8.4815*8.48316*8.48445*8.4782
03/23/2017 10:10:00*8.48316*8.4882*8.4903*8.4829
03/23/2017 10:15:00*8.4882*8.4884*8.4924*8.4859
03/23/2017 10:20:00*8.4884*8.48664*8.4887*8.484
03/23/2017 10:25:00*8.48664*8.48643*8.4889*8.4845
03/23/2017 10:30:00*8.48643*8.481*8.4878*8.4802
03/23/2017 10:35:00*8.481*8.47643*8.4816*8.4762
03/23/2017 10:40:00*8.47643*8.4781*8.4783*8.4753
03/23/2017 10:45:00*8.4781*8.47612*8.47974*8.4759
03/23/2017 10:50:00*8.47612*8.4793*8.481*8.4761
03/23/2017 10:55:00*8.4793*8.4804*8.4808*8.4775
03/23/2017 11:00:00*8.4804*8.4817*8.4822*8.4774
03/23/2017 11:05:00*8.4817*8.4765*8.4837*8.4736
03/23/2017 11:10:00*8.4765*8.4776*8.4796*8.4727
03/23/2017 11:15:00*8.4776*8.478*8.4806*8.4753
03/23/2017 11:20:00*8.478*8.4803*8.4804*8.4759
03/23/2017 11:25:00*8.4803*8.48483*8.48531*8.479
03/23/2017 11:30:00*8.48483*8.48668*8.48668*8.48293
03/23/2017 11:35:00*8.48668*8.48844*8.49063*8.486
03/23/2017 11:40:00*8.48844*8.48721*8.48982*8.4854
03/23/2017 11:45:00*8.48721*8.4877*8.48891*8.4863
03/23/2017 11:50:00*8.4877*8.49154*8.4938*8.4875
03/23/2017 11:55:00*8.49154*8.49133*8.4926*8.4902
03/23/2017 12:00:00*8.49133*8.4804*8.49178*8.48005
03/23/2017 12:05:00*8.4804*8.48339*8.48402*8.4791
03/23/2017 12:10:00*8.48339*8.4788*8.4853*8.4779
03/23/2017 12:15:00*8.4788*8.48589*8.486*8.4788
03/23/2017 12:20:00*8.48589*8.48644*8.48744*8.4844
03/23/2017 12:25:00*8.48644*8.4843*8.4886*8.4834
03/23/2017 12:30:00*8.4843*8.488*8.4895*8.4837
03/23/2017 12:35:00*8.488*8.4888*8.4912*8.4877
03/23/2017 12:40:00*8.4888*8.4894*8.49129*8.4882
03/23/2017 12:45:00*8.4894*8.4868*8.4894*8.48425
03/23/2017 12:50:00*8.4868*8.488*8.4899*8.486
03/23/2017 12:55:00*8.488*8.4875*8.4896*8.4871
03/23/2017 13:00:00*8.4875*8.4874*8.489*8.4856
03/23/2017 13:05:00*8.4874*8.4857*8.4874*8.4834
03/23/2017 13:10:00*8.4857*8.49*8.4906*8.485
03/23/2017 13:15:00*8.49*8.4917*8.493*8.4898
03/23/2017 13:20:00*8.4917*8.4928*8.4934*8.48774
03/23/2017 13:25:00*8.4928*8.49*8.4928*8.4886
03/23/2017 13:30:00*8.49*8.4898*8.491*8.4876
03/23/2017 13:35:00*8.4898*8.4896*8.4907*8.4876
03/23/2017 13:40:00*8.4896*8.4935*8.4952*8.4891
03/23/2017 13:45:00*8.4935*8.4918*8.4947*8.491
03/23/2017 13:50:00*8.4918*8.4906*8.4919*8.4858
03/23/2017 13:55:00*8.4906*8.492*8.4945*8.4906
03/23/2017 14:00:00*8.492*8.4945*8.4955*8.4913
03/23/2017 14:05:00*8.4945*8.4938*8.4954*8.4927
03/23/2017 14:10:00*8.4938*8.4946*8.4954*8.4936
03/23/2017 14:15:00*8.4946*8.4942*8.4947*8.493
03/23/2017 14:20:00*8.4942*8.4956*8.4961*8.4938
03/23/2017 14:25:00*8.4956*8.4957*8.4967*8.4945
03/23/2017 14:30:00*8.4957*8.4954*8.4962*8.4945
03/23/2017 14:35:00*8.4954*8.4944*8.4963*8.4943
03/23/2017 14:40:00*8.4944*8.4933*8.4945*8.493
03/23/2017 14:45:00*8.4933*8.4921*8.4933*8.4915
03/23/2017 14:50:00*8.4921*8.4914*8.4922*8.4909
03/23/2017 14:55:00*8.4914*8.4906*8.4919*8.4904
03/23/2017 15:00:00*8.4906*8.4925*8.4936*8.4903
03/23/2017 15:05:00*8.4925*8.4953*8.4968*8.4922
03/23/2017 15:10:00*8.4953*8.4957*8.496*8.4951
03/23/2017 15:15:00*8.4957*8.4945*8.4972*8.494
03/23/2017 15:20:00*8.4945*8.4913*8.4949*8.48805
03/23/2017 15:25:00*8.4913*8.49147*8.4924*8.4902
03/23/2017 15:30:00*8.49147*8.4934*8.4938*8.4913
03/23/2017 15:35:00*8.4934*8.4956*8.4972*8.491
03/23/2017 15:40:00*8.4956*8.4944*8.4962*8.4941
03/23/2017 15:45:00*8.4944*8.49251*8.4953*8.4915
03/23/2017 15:50:00*8.49251*8.49073*8.4935*8.4897
03/23/2017 15:55:00*8.49073*8.49269*8.4953*8.49
03/23/2017 16:00:00*8.49269*8.4952*8.49625*8.49269
03/23/2017 16:05:00*8.4952*8.49452*8.49583*8.492
03/23/2017 16:10:00*8.49452*8.49253*8.49452*8.49186
03/23/2017 16:15:00*8.49253*8.49149*8.49278*8.49076
03/23/2017 16:20:00*8.49149*8.49038*8.49149*8.48868
03/23/2017 16:25:00*8.49038*8.48864*8.49038*8.4886
03/23/2017 16:30:00*8.48864*8.48799*8.48916*8.4878
03/23/2017 16:35:00*8.48799*8.48857*8.4888*8.48799
03/23/2017 16:40:00*8.48857*8.48835*8.48927*8.48799
03/23/2017 16:45:00*8.48835*8.49039*8.49067*8.48835
03/23/2017 16:50:00*8.49039*8.49031*8.49104*8.4882
03/23/2017 16:55:00*8.49031*8.49107*8.4916*8.49031
03/23/2017 17:00:00*8.49107*8.4877*8.49176*8.4877
