03/21/2017 17:05:00*8.46681*8.45635*8.46681*8.45517
03/21/2017 17:10:00*8.45635*8.4647*8.4647*8.45635
03/21/2017 17:15:00*8.4647*8.4626*8.4647*8.4589
03/21/2017 17:20:00*8.4626*8.462*8.4626*8.45839
03/21/2017 17:25:00*8.462*8.4616*8.462*8.4554
03/21/2017 17:30:00*8.4616*8.461*8.4616*8.4608
03/21/2017 17:35:00*8.461*8.463*8.463*8.4606
03/21/2017 17:40:00*8.463*8.4619*8.4653*8.4619
03/21/2017 17:45:00*8.4619*8.4635*8.4635*8.4589
03/21/2017 17:50:00*8.4635*8.46156*8.4635*8.46085
03/21/2017 17:55:00*8.46156*8.4627*8.4627*8.46112
03/21/2017 18:00:00*8.4627*8.463*8.4636*8.4627
03/21/2017 18:05:00*8.463*8.4689*8.4689*8.461
03/21/2017 18:10:00*8.4689*8.4702*8.4722*8.4689
03/21/2017 18:15:00*8.4702*8.4704*8.4712*8.4702
03/21/2017 18:20:00*8.4704*8.4694*8.47339*8.46841
03/21/2017 18:25:00*8.4694*8.4707*8.4707*8.4692
03/21/2017 18:30:00*8.4707*8.4709*8.4713*8.4704
03/21/2017 18:35:00*8.4709*8.4708*8.471*8.4708
03/21/2017 18:40:00*8.4708*8.47081*8.4711*8.47056
03/21/2017 18:45:00*8.47081*8.4701*8.47406*8.4664
03/21/2017 18:50:00*8.4701*8.4693*8.4709*8.4688
03/21/2017 18:55:00*8.4693*8.4658*8.46974*8.4651
03/21/2017 19:00:00*8.4658*8.4694*8.46965*8.4658
03/21/2017 19:05:00*8.4694*8.46831*8.46967*8.4673
03/21/2017 19:10:00*8.46831*8.46946*8.4699*8.4681
03/21/2017 19:15:00*8.46946*8.46825*8.4698*8.4681
03/21/2017 19:20:00*8.46825*8.46958*8.46958*8.468
03/21/2017 19:25:00*8.46958*8.46933*8.46958*8.46862
03/21/2017 19:30:00*8.46933*8.47109*8.47187*8.46933
03/21/2017 19:35:00*8.47109*8.4712*8.4714*8.4702
03/21/2017 19:40:00*8.4712*8.4716*8.4727*8.4701
03/21/2017 19:45:00*8.4716*8.47201*8.4723*8.4713
03/21/2017 19:50:00*8.47201*8.4712*8.47224*8.471
03/21/2017 19:55:00*8.4712*8.46977*8.4713*8.46977
03/21/2017 20:00:00*8.46977*8.46995*8.47044*8.4689
03/21/2017 20:05:00*8.46995*8.47029*8.47167*8.46935
03/21/2017 20:10:00*8.47029*8.47107*8.47281*8.47029
03/21/2017 20:15:00*8.47107*8.472*8.47303*8.47107
03/21/2017 20:20:00*8.472*8.47504*8.4752*8.4717
03/21/2017 20:25:00*8.47504*8.4768*8.4774*8.47491
03/21/2017 20:30:00*8.4768*8.4788*8.4788*8.4764
03/21/2017 20:35:00*8.4788*8.4811*8.4814*8.4788
03/21/2017 20:40:00*8.4811*8.4811*8.4811*8.4796
03/21/2017 20:45:00*8.4811*8.4811*8.4813*8.4805
03/21/2017 20:50:00*8.4811*8.481*8.4815*8.4806
03/21/2017 20:55:00*8.481*8.48163*8.48277*8.47972
03/21/2017 21:00:00*8.48163*8.48265*8.48265*8.47995
03/21/2017 21:05:00*8.48265*8.48172*8.48274*8.4813
03/21/2017 21:10:00*8.48172*8.4817*8.48237*8.48164
03/21/2017 21:15:00*8.4817*8.4815*8.4821*8.48142
03/21/2017 21:20:00*8.4815*8.4818*8.4823*8.4814
03/21/2017 21:25:00*8.4818*8.4823*8.4829*8.4818
03/21/2017 21:30:00*8.4823*8.4832*8.4836*8.48126
03/21/2017 21:35:00*8.4832*8.4837*8.4837*8.4827
03/21/2017 21:40:00*8.4837*8.4864*8.4867*8.4837
03/21/2017 21:45:00*8.4864*8.4873*8.4882*8.4849
03/21/2017 21:50:00*8.4873*8.4864*8.4873*8.4862
03/21/2017 21:55:00*8.4864*8.4854*8.4868*8.4852
03/21/2017 22:00:00*8.4854*8.485*8.4859*8.485
03/21/2017 22:05:00*8.485*8.4843*8.4862*8.4837
03/21/2017 22:10:00*8.4843*8.4839*8.4849*8.4838
03/21/2017 22:15:00*8.4839*8.4919*8.4919*8.4839
03/21/2017 22:20:00*8.4919*8.4913*8.4933*8.49029
03/21/2017 22:25:00*8.4913*8.4898*8.4915*8.48892
03/21/2017 22:30:00*8.4898*8.4906*8.491*8.4896
03/21/2017 22:35:00*8.4906*8.4915*8.4919*8.49
03/21/2017 22:40:00*8.4915*8.4915*8.4926*8.4909
03/21/2017 22:45:00*8.4915*8.4916*8.4923*8.4909
03/21/2017 22:50:00*8.4916*8.4911*8.4919*8.4907
03/21/2017 22:55:00*8.4911*8.491*8.4914*8.4908
03/21/2017 23:00:00*8.491*8.4906*8.4913*8.4906
03/21/2017 23:05:00*8.4906*8.4913*8.4914*8.4902
03/21/2017 23:10:00*8.4913*8.4913*8.4917*8.4911
03/21/2017 23:15:00*8.4913*8.4922*8.4924*8.4911
03/21/2017 23:20:00*8.4922*8.492*8.4927*8.4915
03/21/2017 23:25:00*8.492*8.4923*8.4923*8.4906
03/21/2017 23:30:00*8.4923*8.4918*8.4929*8.4915
03/21/2017 23:35:00*8.4918*8.4918*8.4925*8.4913
03/21/2017 23:40:00*8.4918*8.4914*8.4924*8.4913
03/21/2017 23:45:00*8.4914*8.4913*8.4918*8.4909
03/21/2017 23:50:00*8.4913*8.4912*8.4917*8.4911
03/21/2017 23:55:00*8.4912*8.4906*8.4915*8.4905
03/22/2017 00:00:00*8.4906*8.4908*8.4912*8.4904
03/22/2017 00:05:00*8.4908*8.4906*8.4911*8.4904
03/22/2017 00:10:00*8.4906*8.4908*8.4912*8.4903
03/22/2017 00:15:00*8.4908*8.4903*8.4908*8.49
03/22/2017 00:20:00*8.4903*8.4901*8.4906*8.49
03/22/2017 00:25:00*8.4901*8.4917*8.4918*8.49
03/22/2017 00:30:00*8.4917*8.4915*8.4919*8.4906
03/22/2017 00:35:00*8.4915*8.4897*8.4915*8.4897
03/22/2017 00:40:00*8.4897*8.4868*8.4902*8.4859
03/22/2017 00:45:00*8.4868*8.4841*8.4871*8.4836
03/22/2017 00:50:00*8.4841*8.4832*8.485*8.4823
03/22/2017 00:55:00*8.4832*8.48354*8.4849*8.483
03/22/2017 01:00:00*8.48354*8.4802*8.4841*8.48003
03/22/2017 01:05:00*8.4802*8.4823*8.48281*8.48
03/22/2017 01:10:00*8.4823*8.4804*8.4827*8.4803
03/22/2017 01:15:00*8.4804*8.4812*8.4818*8.4801
03/22/2017 01:20:00*8.4812*8.482*8.482*8.4798
03/22/2017 01:25:00*8.482*8.4832*8.4832*8.4806
03/22/2017 01:30:00*8.4832*8.4817*8.4837*8.4811
03/22/2017 01:35:00*8.4817*8.483*8.483*8.4807
03/22/2017 01:40:00*8.483*8.482*8.4833*8.4812
03/22/2017 01:45:00*8.482*8.4829*8.4833*8.482
03/22/2017 01:50:00*8.4829*8.4822*8.4831*8.4818
03/22/2017 01:55:00*8.4822*8.4826*8.4832*8.482
03/22/2017 02:00:00*8.4826*8.4848*8.4855*8.4824
03/22/2017 02:05:00*8.4848*8.4855*8.4866*8.4845
03/22/2017 02:10:00*8.4855*8.4833*8.4855*8.483
03/22/2017 02:15:00*8.4833*8.4841*8.4846*8.4828
03/22/2017 02:20:00*8.4841*8.4847*8.4847*8.4833
03/22/2017 02:25:00*8.4847*8.4862*8.4862*8.484
03/22/2017 02:30:00*8.4862*8.4875*8.4881*8.48497
03/22/2017 02:35:00*8.4875*8.4855*8.4879*8.4855
03/22/2017 02:40:00*8.4855*8.4764*8.4858*8.4752
03/22/2017 02:45:00*8.4764*8.4762*8.4778*8.4748
03/22/2017 02:50:00*8.4762*8.4729*8.4763*8.4727
03/22/2017 02:55:00*8.4729*8.4725*8.4734*8.46974
03/22/2017 03:00:00*8.4725*8.47225*8.4746*8.47155
03/22/2017 03:05:00*8.47225*8.4679*8.4739*8.467
03/22/2017 03:10:00*8.4679*8.4703*8.4715*8.4671
03/22/2017 03:15:00*8.4703*8.4748*8.4748*8.4689
03/22/2017 03:20:00*8.4748*8.4764*8.4775*8.4743
03/22/2017 03:25:00*8.4764*8.4782*8.479*8.4764
03/22/2017 03:30:00*8.4782*8.4811*8.483*8.476
03/22/2017 03:35:00*8.4811*8.48109*8.4857*8.4796
03/22/2017 03:40:00*8.48109*8.48037*8.4811*8.4792
03/22/2017 03:45:00*8.48037*8.48213*8.4839*8.4797
03/22/2017 03:50:00*8.48213*8.48064*8.484*8.48015
03/22/2017 03:55:00*8.48064*8.48359*8.48391*8.4796
03/22/2017 04:00:00*8.48359*8.4831*8.4866*8.48295
03/22/2017 04:05:00*8.4831*8.48486*8.4872*8.4821
03/22/2017 04:10:00*8.48486*8.4846*8.4882*8.483
03/22/2017 04:15:00*8.4846*8.4826*8.4882*8.4815
03/22/2017 04:20:00*8.4826*8.4864*8.4864*8.4797
03/22/2017 04:25:00*8.4864*8.4892*8.49088*8.48599
03/22/2017 04:30:00*8.4892*8.49278*8.4933*8.4885
03/22/2017 04:35:00*8.49278*8.50377*8.5045*8.49199
03/22/2017 04:40:00*8.50377*8.51004*8.51036*8.5014
03/22/2017 04:45:00*8.51004*8.51287*8.51297*8.5078
03/22/2017 04:50:00*8.51287*8.5227*8.5284*8.5117
03/22/2017 04:55:00*8.5227*8.5213*8.5253*8.5211
03/22/2017 05:00:00*8.5213*8.52132*8.5245*8.5178
03/22/2017 05:05:00*8.52132*8.52004*8.52192*8.5162
03/22/2017 05:10:00*8.52004*8.51862*8.52031*8.517
03/22/2017 05:15:00*8.51862*8.52494*8.5263*8.5185
03/22/2017 05:20:00*8.52494*8.5236*8.52616*8.52196
03/22/2017 05:25:00*8.5236*8.52262*8.5243*8.51787
03/22/2017 05:30:00*8.52262*8.52465*8.52866*8.5204
03/22/2017 05:35:00*8.52465*8.52146*8.52485*8.52039
03/22/2017 05:40:00*8.52146*8.51732*8.52248*8.51533
03/22/2017 05:45:00*8.51732*8.51824*8.52119*8.51631
03/22/2017 05:50:00*8.51824*8.51782*8.51961*8.5152
03/22/2017 05:55:00*8.51782*8.5112*8.51782*8.5101
03/22/2017 06:00:00*8.5112*8.5089*8.5117*8.5079
03/22/2017 06:05:00*8.5089*8.5088*8.5114*8.5078
03/22/2017 06:10:00*8.5088*8.5102*8.51151*8.50858
03/22/2017 06:15:00*8.5102*8.5143*8.515*8.5102
03/22/2017 06:20:00*8.5143*8.5116*8.5148*8.5109
03/22/2017 06:25:00*8.5116*8.5065*8.5121*8.5059
03/22/2017 06:30:00*8.5065*8.5043*8.5077*8.5011
03/22/2017 06:35:00*8.5043*8.5067*8.50733*8.50125
03/22/2017 06:40:00*8.5067*8.5093*8.51*8.5052
03/22/2017 06:45:00*8.5093*8.51023*8.51048*8.5088
03/22/2017 06:50:00*8.51023*8.50957*8.51042*8.50924
03/22/2017 06:55:00*8.50957*8.50579*8.51041*8.50152
03/22/2017 07:00:00*8.50579*8.50642*8.5067*8.5046
03/22/2017 07:05:00*8.50642*8.5066*8.50782*8.5056
03/22/2017 07:10:00*8.5066*8.505*8.5087*8.505
03/22/2017 07:15:00*8.505*8.5025*8.5069*8.5023
03/22/2017 07:20:00*8.5025*8.5054*8.5058*8.5023
03/22/2017 07:25:00*8.5054*8.5029*8.5058*8.5019
03/22/2017 07:30:00*8.5029*8.502*8.5043*8.501
03/22/2017 07:35:00*8.502*8.501*8.50386*8.5006
03/22/2017 07:40:00*8.501*8.50137*8.50255*8.49968
03/22/2017 07:45:00*8.50137*8.50075*8.5029*8.5003
03/22/2017 07:50:00*8.50075*8.4946*8.5011*8.4928
03/22/2017 07:55:00*8.4946*8.49129*8.4946*8.4899
03/22/2017 08:00:00*8.49129*8.4921*8.4935*8.4895
03/22/2017 08:05:00*8.4921*8.4913*8.4953*8.4893
03/22/2017 08:10:00*8.4913*8.4888*8.49145*8.4876
03/22/2017 08:15:00*8.4888*8.48805*8.48926*8.4863
03/22/2017 08:20:00*8.48805*8.48525*8.4883*8.483
03/22/2017 08:25:00*8.48525*8.4839*8.4861*8.4833
03/22/2017 08:30:00*8.4839*8.48273*8.4906*8.4826
03/22/2017 08:35:00*8.48273*8.4859*8.488*8.48229
03/22/2017 08:40:00*8.4859*8.4882*8.4883*8.4859
03/22/2017 08:45:00*8.4882*8.4826*8.4882*8.4815
03/22/2017 08:50:00*8.4826*8.4781*8.4829*8.4764
03/22/2017 08:55:00*8.4781*8.4732*8.4795*8.47299
03/22/2017 09:00:00*8.4732*8.4613*8.4733*8.4613
03/22/2017 09:05:00*8.4613*8.4643*8.4671*8.4588
03/22/2017 09:10:00*8.4643*8.4628*8.465*8.4603
03/22/2017 09:15:00*8.4628*8.4625*8.4664*8.4609
03/22/2017 09:20:00*8.4625*8.4642*8.4674*8.46185
03/22/2017 09:25:00*8.4642*8.4671*8.4674*8.4596
03/22/2017 09:30:00*8.4671*8.46081*8.4677*8.4593
03/22/2017 09:35:00*8.46081*8.4682*8.4712*8.4592
03/22/2017 09:40:00*8.4682*8.46989*8.4701*8.4656
03/22/2017 09:45:00*8.46989*8.46947*8.4705*8.4653
03/22/2017 09:50:00*8.46947*8.46819*8.46975*8.46482
03/22/2017 09:55:00*8.46819*8.46711*8.46903*8.46597
03/22/2017 10:00:00*8.46711*8.4688*8.4735*8.46437
03/22/2017 10:05:00*8.4688*8.46946*8.47311*8.4664
03/22/2017 10:10:00*8.46946*8.46759*8.47123*8.46641
03/22/2017 10:15:00*8.46759*8.4636*8.4689*8.46258
03/22/2017 10:20:00*8.4636*8.4627*8.46646*8.4625
03/22/2017 10:25:00*8.4627*8.4574*8.4629*8.4564
03/22/2017 10:30:00*8.4574*8.45347*8.46021*8.4527
03/22/2017 10:35:00*8.45347*8.466*8.4703*8.45347
03/22/2017 10:40:00*8.466*8.4559*8.466*8.4502
03/22/2017 10:45:00*8.4559*8.4589*8.4611*8.4527
03/22/2017 10:50:00*8.4589*8.4611*8.4611*8.4579
03/22/2017 10:55:00*8.4611*8.4586*8.4617*8.45313
03/22/2017 11:00:00*8.4586*8.4578*8.4616*8.4555
03/22/2017 11:05:00*8.4578*8.4612*8.4636*8.4551
03/22/2017 11:10:00*8.4612*8.4573*8.4612*8.4565
03/22/2017 11:15:00*8.4573*8.45783*8.4579*8.4548
03/22/2017 11:20:00*8.45783*8.4437*8.4589*8.4422
03/22/2017 11:25:00*8.4437*8.45072*8.45191*8.44281
03/22/2017 11:30:00*8.45072*8.4526*8.4526*8.4494
03/22/2017 11:35:00*8.4526*8.45593*8.45723*8.4515
03/22/2017 11:40:00*8.45593*8.4549*8.4568*8.45454
03/22/2017 11:45:00*8.4549*8.4524*8.455*8.4502
03/22/2017 11:50:00*8.4524*8.4553*8.4575*8.4516
03/22/2017 11:55:00*8.4553*8.45509*8.4572*8.4533
03/22/2017 12:00:00*8.45509*8.4687*8.4696*8.45491
03/22/2017 12:05:00*8.4687*8.4644*8.4707*8.4644
03/22/2017 12:10:00*8.4644*8.466*8.4677*8.4635
03/22/2017 12:15:00*8.466*8.4683*8.4688*8.4643
03/22/2017 12:20:00*8.4683*8.4627*8.4685*8.4622
03/22/2017 12:25:00*8.4627*8.4688*8.4692*8.46256
03/22/2017 12:30:00*8.4688*8.4664*8.4702*8.4664
03/22/2017 12:35:00*8.4664*8.4676*8.4677*8.4644
03/22/2017 12:40:00*8.4676*8.4677*8.4679*8.4645
03/22/2017 12:45:00*8.4677*8.4623*8.4677*8.4622
03/22/2017 12:50:00*8.4623*8.4626*8.4644*8.4595
03/22/2017 12:55:00*8.4626*8.4695*8.4721*8.4618
03/22/2017 13:00:00*8.4695*8.47095*8.474*8.4692
03/22/2017 13:05:00*8.47095*8.4743*8.4752*8.4664
03/22/2017 13:10:00*8.4743*8.4764*8.477*8.4736
03/22/2017 13:15:00*8.4764*8.4758*8.4774*8.4733
03/22/2017 13:20:00*8.4758*8.475*8.477*8.4727
03/22/2017 13:25:00*8.475*8.4732*8.4767*8.4729
03/22/2017 13:30:00*8.4732*8.4681*8.4739*8.4661
03/22/2017 13:35:00*8.4681*8.47*8.47*8.4678
03/22/2017 13:40:00*8.47*8.4694*8.47016*8.4675
03/22/2017 13:45:00*8.4694*8.4657*8.4698*8.46176
03/22/2017 13:50:00*8.4657*8.4637*8.468*8.46146
03/22/2017 13:55:00*8.4637*8.4638*8.4658*8.4617
03/22/2017 14:00:00*8.4638*8.4633*8.4682*8.4611
03/22/2017 14:05:00*8.4633*8.4678*8.4679*8.4633
03/22/2017 14:10:00*8.4678*8.4673*8.4692*8.4672
03/22/2017 14:15:00*8.4673*8.467*8.46948*8.4667
03/22/2017 14:20:00*8.467*8.4663*8.4694*8.466
03/22/2017 14:25:00*8.4663*8.4647*8.46659*8.4637
03/22/2017 14:30:00*8.4647*8.4645*8.4672*8.4633
03/22/2017 14:35:00*8.4645*8.4658*8.4662*8.4638
03/22/2017 14:40:00*8.4658*8.4652*8.4667*8.4648
03/22/2017 14:45:00*8.4652*8.4693*8.4693*8.4645
03/22/2017 14:50:00*8.4693*8.4691*8.4706*8.4683
03/22/2017 14:55:00*8.4691*8.4688*8.4703*8.4685
03/22/2017 15:00:00*8.4688*8.4714*8.473*8.4688
03/22/2017 15:05:00*8.4714*8.4719*8.473*8.4711
03/22/2017 15:10:00*8.4719*8.4715*8.4732*8.4709
03/22/2017 15:15:00*8.4715*8.4719*8.4719*8.4702
03/22/2017 15:20:00*8.4719*8.469*8.4725*8.4686
03/22/2017 15:25:00*8.469*8.4719*8.4719*8.4682
03/22/2017 15:30:00*8.4719*8.4706*8.4736*8.4699
03/22/2017 15:35:00*8.4706*8.4714*8.4714*8.4689
03/22/2017 15:40:00*8.4714*8.4712*8.4718*8.4703
03/22/2017 15:45:00*8.4712*8.4709*8.4719*8.4699
03/22/2017 15:50:00*8.4709*8.4697*8.4712*8.4693
03/22/2017 15:55:00*8.4697*8.4671*8.4703*8.4666
03/22/2017 16:00:00*8.4671*8.4686*8.4691*8.4671
03/22/2017 16:05:00*8.4686*8.4657*8.4689*8.4643
03/22/2017 16:10:00*8.4657*8.4653*8.4666*8.4647
03/22/2017 16:15:00*8.4653*8.4612*8.4655*8.45984
03/22/2017 16:20:00*8.4612*8.4621*8.4625*8.4612
03/22/2017 16:25:00*8.4621*8.4629*8.46311*8.4619
03/22/2017 16:30:00*8.4629*8.46489*8.46489*8.46243
03/22/2017 16:35:00*8.46489*8.46326*8.46529*8.46304
03/22/2017 16:40:00*8.46326*8.46461*8.46538*8.4628
03/22/2017 16:45:00*8.46461*8.46282*8.46512*8.46182
03/22/2017 16:50:00*8.46282*8.45945*8.46307*8.45826
03/22/2017 16:55:00*8.45945*8.46058*8.46058*8.45902
03/22/2017 17:00:00*8.46058*8.4607*8.46095*8.45998
