03/20/2017 17:05:00*8.47625*8.47694*8.47862*8.47625
03/20/2017 17:10:00*8.47694*8.47537*8.47703*8.47419
03/20/2017 17:15:00*8.47537*8.47532*8.47558*8.47466
03/20/2017 17:20:00*8.47532*8.47674*8.47674*8.47509
03/20/2017 17:25:00*8.47674*8.47556*8.47729*8.47524
03/20/2017 17:30:00*8.47556*8.47607*8.47607*8.4691
03/20/2017 17:35:00*8.47607*8.47877*8.47877*8.47587
03/20/2017 17:40:00*8.47877*8.47747*8.4788*8.47707
03/20/2017 17:45:00*8.47747*8.4763*8.47747*8.4759
03/20/2017 17:50:00*8.4763*8.47701*8.47744*8.4708
03/20/2017 17:55:00*8.47701*8.4766*8.47701*8.4716
03/20/2017 18:00:00*8.4766*8.47877*8.47898*8.47639
03/20/2017 18:05:00*8.47877*8.4794*8.47965*8.47636
03/20/2017 18:10:00*8.4794*8.4796*8.47966*8.47768
03/20/2017 18:15:00*8.4796*8.47794*8.4796*8.4775
03/20/2017 18:20:00*8.47794*8.47814*8.47865*8.47784
03/20/2017 18:25:00*8.47814*8.47794*8.47838*8.47764
03/20/2017 18:30:00*8.47794*8.47941*8.47987*8.47757
03/20/2017 18:35:00*8.47941*8.47944*8.47964*8.47819
03/20/2017 18:40:00*8.47944*8.48015*8.48063*8.47858
03/20/2017 18:45:00*8.48015*8.48151*8.48166*8.47973
03/20/2017 18:50:00*8.48151*8.4825*8.48254*8.48128
03/20/2017 18:55:00*8.4825*8.48286*8.48286*8.4817
03/20/2017 19:00:00*8.48286*8.4835*8.4835*8.48227
03/20/2017 19:05:00*8.4835*8.48431*8.4846*8.4826
03/20/2017 19:10:00*8.48431*8.48203*8.48431*8.48179
03/20/2017 19:15:00*8.48203*8.48104*8.48229*8.4809
03/20/2017 19:20:00*8.48104*8.48296*8.48391*8.4808
03/20/2017 19:25:00*8.48296*8.48578*8.48578*8.48296
03/20/2017 19:30:00*8.48578*8.48732*8.48732*8.4847
03/20/2017 19:35:00*8.48732*8.48926*8.493*8.48732
03/20/2017 19:40:00*8.48926*8.4887*8.4897*8.4885
03/20/2017 19:45:00*8.4887*8.4872*8.4895*8.4872
03/20/2017 19:50:00*8.4872*8.4826*8.4881*8.4826
03/20/2017 19:55:00*8.4826*8.4831*8.4843*8.48105
03/20/2017 20:00:00*8.4831*8.4801*8.4831*8.4796
03/20/2017 20:05:00*8.4801*8.4737*8.4812*8.4737
03/20/2017 20:10:00*8.4737*8.4756*8.4763*8.4734
03/20/2017 20:15:00*8.4756*8.4744*8.4759*8.4741
03/20/2017 20:20:00*8.4744*8.4722*8.4744*8.472
03/20/2017 20:25:00*8.4722*8.47012*8.4725*8.46867
03/20/2017 20:30:00*8.47012*8.4705*8.4715*8.4694
03/20/2017 20:35:00*8.4705*8.46932*8.472*8.4692
03/20/2017 20:40:00*8.46932*8.4697*8.4706*8.4689
03/20/2017 20:45:00*8.4697*8.4675*8.4701*8.4621
03/20/2017 20:50:00*8.4675*8.4706*8.471*8.4662
03/20/2017 20:55:00*8.4706*8.4611*8.4716*8.4611
03/20/2017 21:00:00*8.4611*8.4678*8.4687*8.4611
03/20/2017 21:05:00*8.4678*8.4626*8.4683*8.4623
03/20/2017 21:10:00*8.4626*8.4608*8.4635*8.4603
03/20/2017 21:15:00*8.4608*8.4605*8.4622*8.4594
03/20/2017 21:20:00*8.4605*8.463*8.4638*8.4605
03/20/2017 21:25:00*8.463*8.4629*8.4638*8.46074
03/20/2017 21:30:00*8.4629*8.4582*8.4634*8.4575
03/20/2017 21:35:00*8.4582*8.4587*8.4594*8.45773
03/20/2017 21:40:00*8.4587*8.4598*8.4619*8.4583
03/20/2017 21:45:00*8.4598*8.4616*8.462*8.4593
03/20/2017 21:50:00*8.4616*8.4611*8.4619*8.45854
03/20/2017 21:55:00*8.4611*8.4618*8.4619*8.4606
03/20/2017 22:00:00*8.4618*8.4628*8.4638*8.4618
03/20/2017 22:05:00*8.4628*8.4632*8.4642*8.46206
03/20/2017 22:10:00*8.4632*8.4627*8.4634*8.4617
03/20/2017 22:15:00*8.4627*8.4633*8.4634*8.46201
03/20/2017 22:20:00*8.4633*8.4632*8.4633*8.4627
03/20/2017 22:25:00*8.4632*8.4638*8.4641*8.4628
03/20/2017 22:30:00*8.4638*8.4637*8.4644*8.4635
03/20/2017 22:35:00*8.4637*8.4647*8.4655*8.4632
03/20/2017 22:40:00*8.4647*8.4653*8.4657*8.464
03/20/2017 22:45:00*8.4653*8.4669*8.467*8.4644
03/20/2017 22:50:00*8.4669*8.4673*8.4673*8.46605
03/20/2017 22:55:00*8.4673*8.4681*8.4683*8.4667
03/20/2017 23:00:00*8.4681*8.4684*8.4694*8.4676
03/20/2017 23:05:00*8.4684*8.4682*8.4693*8.4682
03/20/2017 23:10:00*8.4682*8.4666*8.4686*8.46594
03/20/2017 23:15:00*8.4666*8.4684*8.4684*8.4653
03/20/2017 23:20:00*8.4684*8.4693*8.4696*8.4679
03/20/2017 23:25:00*8.4693*8.4702*8.4706*8.4684
03/20/2017 23:30:00*8.4702*8.4707*8.4708*8.4694
03/20/2017 23:35:00*8.4707*8.4721*8.4725*8.4703
03/20/2017 23:40:00*8.4721*8.4715*8.4727*8.4709
03/20/2017 23:45:00*8.4715*8.4713*8.4722*8.471
03/20/2017 23:50:00*8.4713*8.4718*8.4719*8.4703
03/20/2017 23:55:00*8.4718*8.471*8.4718*8.4708
03/21/2017 00:00:00*8.471*8.4704*8.471*8.47
03/21/2017 00:05:00*8.4704*8.4689*8.4706*8.4687
03/21/2017 00:10:00*8.4689*8.465*8.469*8.4645
03/21/2017 00:15:00*8.465*8.46492*8.4652*8.4643
03/21/2017 00:20:00*8.46492*8.4631*8.4658*8.4626
03/21/2017 00:25:00*8.4631*8.4643*8.4645*8.4629
03/21/2017 00:30:00*8.4643*8.4632*8.4645*8.4628
03/21/2017 00:35:00*8.4632*8.464*8.4645*8.46255
03/21/2017 00:40:00*8.464*8.4633*8.4645*8.4629
03/21/2017 00:45:00*8.4633*8.4627*8.4637*8.46223
03/21/2017 00:50:00*8.4627*8.4626*8.4627*8.4621
03/21/2017 00:55:00*8.4626*8.4628*8.463*8.4624
03/21/2017 01:00:00*8.4628*8.46368*8.4655*8.4628
03/21/2017 01:05:00*8.46368*8.46394*8.46407*8.4629
03/21/2017 01:10:00*8.46394*8.463*8.46394*8.463
03/21/2017 01:15:00*8.463*8.46373*8.46394*8.463
03/21/2017 01:20:00*8.46373*8.461*8.4642*8.461
03/21/2017 01:25:00*8.461*8.462*8.4627*8.461
03/21/2017 01:30:00*8.462*8.4618*8.4632*8.4616
03/21/2017 01:35:00*8.4618*8.4622*8.46267*8.4603
03/21/2017 01:40:00*8.4622*8.45877*8.46277*8.45877
03/21/2017 01:45:00*8.45877*8.4568*8.4593*8.45629
03/21/2017 01:50:00*8.4568*8.4595*8.4595*8.4559
03/21/2017 01:55:00*8.4595*8.46*8.4605*8.4583
03/21/2017 02:00:00*8.46*8.4623*8.4625*8.46
03/21/2017 02:05:00*8.4623*8.46033*8.4628*8.4599
03/21/2017 02:10:00*8.46033*8.4608*8.4608*8.4596
03/21/2017 02:15:00*8.4608*8.4596*8.4613*8.4594
03/21/2017 02:20:00*8.4596*8.46*8.4605*8.4585
03/21/2017 02:25:00*8.46*8.4598*8.4614*8.4592
03/21/2017 02:30:00*8.4598*8.456*8.4607*8.4554
03/21/2017 02:35:00*8.456*8.4561*8.4567*8.4553
03/21/2017 02:40:00*8.4561*8.4593*8.4593*8.456
03/21/2017 02:45:00*8.4593*8.4604*8.461*8.4591
03/21/2017 02:50:00*8.4604*8.46*8.4616*8.4592
03/21/2017 02:55:00*8.46*8.45958*8.4603*8.4589
03/21/2017 03:00:00*8.45958*8.4548*8.461*8.4544
03/21/2017 03:05:00*8.4548*8.4543*8.4568*8.4529
03/21/2017 03:10:00*8.4543*8.4535*8.4574*8.45052
03/21/2017 03:15:00*8.4535*8.4484*8.4539*8.44098
03/21/2017 03:20:00*8.4484*8.4458*8.4501*8.4438
03/21/2017 03:25:00*8.4458*8.4422*8.447*8.4419
03/21/2017 03:30:00*8.4422*8.4467*8.448*8.4417
03/21/2017 03:35:00*8.4467*8.4416*8.4477*8.44107
03/21/2017 03:40:00*8.4416*8.4387*8.445*8.4381
03/21/2017 03:45:00*8.4387*8.44393*8.44518*8.4382
03/21/2017 03:50:00*8.44393*8.44321*8.44435*8.44211
03/21/2017 03:55:00*8.44321*8.44586*8.44608*8.4423
03/21/2017 04:00:00*8.44586*8.45255*8.45341*8.4454
03/21/2017 04:05:00*8.45255*8.4388*8.45255*8.43667
03/21/2017 04:10:00*8.4388*8.43563*8.44*8.43464
03/21/2017 04:15:00*8.43563*8.4399*8.4401*8.43538
03/21/2017 04:20:00*8.4399*8.44571*8.4471*8.4394
03/21/2017 04:25:00*8.44571*8.44622*8.44772*8.4444
03/21/2017 04:30:00*8.44622*8.4435*8.44625*8.4429
03/21/2017 04:35:00*8.4435*8.4462*8.4476*8.4432
03/21/2017 04:40:00*8.4462*8.44491*8.4471*8.4441
03/21/2017 04:45:00*8.44491*8.4442*8.44577*8.4431
03/21/2017 04:50:00*8.4442*8.44186*8.446*8.4379
03/21/2017 04:55:00*8.44186*8.4397*8.44323*8.4378
03/21/2017 05:00:00*8.4397*8.4408*8.44236*8.4349
03/21/2017 05:05:00*8.4408*8.44287*8.4449*8.43954
03/21/2017 05:10:00*8.44287*8.43663*8.44532*8.43663
03/21/2017 05:15:00*8.43663*8.4411*8.4426*8.436
03/21/2017 05:20:00*8.4411*8.44028*8.44367*8.43848
03/21/2017 05:25:00*8.44028*8.4426*8.4426*8.43954
03/21/2017 05:30:00*8.4426*8.4451*8.44748*8.4423
03/21/2017 05:35:00*8.4451*8.43936*8.44516*8.4384
03/21/2017 05:40:00*8.43936*8.44479*8.44498*8.4389
03/21/2017 05:45:00*8.44479*8.4467*8.4483*8.4426
03/21/2017 05:50:00*8.4467*8.4513*8.452*8.4464
03/21/2017 05:55:00*8.4513*8.4523*8.453*8.4464
03/21/2017 06:00:00*8.4523*8.4518*8.4535*8.4487
03/21/2017 06:05:00*8.4518*8.4494*8.4526*8.4474
03/21/2017 06:10:00*8.4494*8.4498*8.45208*8.4479
03/21/2017 06:15:00*8.4498*8.45256*8.45297*8.4495
03/21/2017 06:20:00*8.45256*8.45216*8.45279*8.45033
03/21/2017 06:25:00*8.45216*8.451*8.45248*8.4506
03/21/2017 06:30:00*8.451*8.44923*8.45155*8.44764
03/21/2017 06:35:00*8.44923*8.4479*8.4498*8.4478
03/21/2017 06:40:00*8.4479*8.44411*8.4481*8.4436
03/21/2017 06:45:00*8.44411*8.44085*8.44434*8.44
03/21/2017 06:50:00*8.44085*8.4419*8.4421*8.44085
03/21/2017 06:55:00*8.4419*8.4413*8.4425*8.44093
03/21/2017 07:00:00*8.4413*8.44215*8.4425*8.4404
03/21/2017 07:05:00*8.44215*8.44336*8.44556*8.4414
03/21/2017 07:10:00*8.44336*8.4426*8.446*8.44112
03/21/2017 07:15:00*8.4426*8.43914*8.4427*8.4352
03/21/2017 07:20:00*8.43914*8.43756*8.4412*8.437
03/21/2017 07:25:00*8.43756*8.43663*8.4383*8.43533
03/21/2017 07:30:00*8.43663*8.43678*8.4387*8.4362
03/21/2017 07:35:00*8.43678*8.43586*8.4393*8.43543
03/21/2017 07:40:00*8.43586*8.43701*8.4401*8.43586
03/21/2017 07:45:00*8.43701*8.4376*8.4399*8.43701
03/21/2017 07:50:00*8.4376*8.4377*8.43862*8.43551
03/21/2017 07:55:00*8.4377*8.4362*8.43781*8.4358
03/21/2017 08:00:00*8.4362*8.43553*8.4372*8.4351
03/21/2017 08:05:00*8.43553*8.4363*8.43663*8.4337
03/21/2017 08:10:00*8.4363*8.4395*8.4411*8.43623
03/21/2017 08:15:00*8.4395*8.4418*8.4442*8.4382
03/21/2017 08:20:00*8.4418*8.4456*8.4459*8.4416
03/21/2017 08:25:00*8.4456*8.44504*8.4473*8.4422
03/21/2017 08:30:00*8.44504*8.4433*8.4471*8.44212
03/21/2017 08:35:00*8.4433*8.4448*8.4451*8.441
03/21/2017 08:40:00*8.4448*8.445*8.4453*8.4432
03/21/2017 08:45:00*8.445*8.4477*8.4478*8.444
03/21/2017 08:50:00*8.4477*8.44924*8.4514*8.4472
03/21/2017 08:55:00*8.44924*8.4535*8.4544*8.4486
03/21/2017 09:00:00*8.4535*8.44568*8.4544*8.4454
03/21/2017 09:05:00*8.44568*8.44701*8.4483*8.4448
03/21/2017 09:10:00*8.44701*8.4482*8.4484*8.4453
03/21/2017 09:15:00*8.4482*8.4468*8.45093*8.4467
03/21/2017 09:20:00*8.4468*8.4478*8.44865*8.4453
03/21/2017 09:25:00*8.4478*8.4417*8.44812*8.4417
03/21/2017 09:30:00*8.4417*8.44231*8.443*8.4407
03/21/2017 09:35:00*8.44231*8.4379*8.4426*8.4377
03/21/2017 09:40:00*8.4379*8.4329*8.4386*8.4321
03/21/2017 09:45:00*8.4329*8.4288*8.4331*8.42814
03/21/2017 09:50:00*8.4288*8.4318*8.4331*8.4273
03/21/2017 09:55:00*8.4318*8.4363*8.4366*8.4315
03/21/2017 10:00:00*8.4363*8.4323*8.4364*8.4323
03/21/2017 10:05:00*8.4323*8.42784*8.4342*8.4268
03/21/2017 10:10:00*8.42784*8.4299*8.43133*8.42605
03/21/2017 10:15:00*8.4299*8.4293*8.4318*8.4271
03/21/2017 10:20:00*8.4293*8.4269*8.4312*8.4245
03/21/2017 10:25:00*8.4269*8.4315*8.4322*8.4249
03/21/2017 10:30:00*8.4315*8.4335*8.4337*8.4299
03/21/2017 10:35:00*8.4335*8.437*8.4382*8.4331
03/21/2017 10:40:00*8.437*8.4375*8.4407*8.4358
03/21/2017 10:45:00*8.4375*8.4341*8.4382*8.4335
03/21/2017 10:50:00*8.4341*8.4354*8.4372*8.4328
03/21/2017 10:55:00*8.4354*8.4336*8.4358*8.4303
03/21/2017 11:00:00*8.4336*8.4408*8.4408*8.43274
03/21/2017 11:05:00*8.4408*8.4432*8.4432*8.4385
03/21/2017 11:10:00*8.4432*8.454*8.4558*8.44303
03/21/2017 11:15:00*8.454*8.4475*8.4571*8.44687
03/21/2017 11:20:00*8.4475*8.4537*8.4568*8.4474
03/21/2017 11:25:00*8.4537*8.4511*8.4567*8.4499
03/21/2017 11:30:00*8.4511*8.4541*8.46*8.4503
03/21/2017 11:35:00*8.4541*8.4632*8.4642*8.4538
03/21/2017 11:40:00*8.4632*8.4645*8.4677*8.461
03/21/2017 11:45:00*8.4645*8.46392*8.4693*8.46279
03/21/2017 11:50:00*8.46392*8.4624*8.4677*8.45869
03/21/2017 11:55:00*8.4624*8.4642*8.465*8.4619
03/21/2017 12:00:00*8.4642*8.4618*8.4642*8.46002
03/21/2017 12:05:00*8.4618*8.4579*8.4635*8.4578
03/21/2017 12:10:00*8.4579*8.4614*8.4635*8.4579
03/21/2017 12:15:00*8.4614*8.4667*8.4669*8.458
03/21/2017 12:20:00*8.4667*8.46616*8.4677*8.4642
03/21/2017 12:25:00*8.46616*8.46777*8.4691*8.46373
03/21/2017 12:30:00*8.46777*8.4705*8.4726*8.4674
03/21/2017 12:35:00*8.4705*8.4702*8.4707*8.4685
03/21/2017 12:40:00*8.4702*8.4697*8.4708*8.469
03/21/2017 12:45:00*8.4697*8.467*8.4712*8.4659
03/21/2017 12:50:00*8.467*8.4698*8.4707*8.467
03/21/2017 12:55:00*8.4698*8.4691*8.4704*8.4686
03/21/2017 13:00:00*8.4691*8.4666*8.4692*8.4649
03/21/2017 13:05:00*8.4666*8.4614*8.4669*8.46
03/21/2017 13:10:00*8.4614*8.4621*8.4635*8.4608
03/21/2017 13:15:00*8.4621*8.4627*8.4634*8.4587
03/21/2017 13:20:00*8.4627*8.4637*8.4642*8.461
03/21/2017 13:25:00*8.4637*8.4651*8.4652*8.4627
03/21/2017 13:30:00*8.4651*8.465*8.4669*8.4632
03/21/2017 13:35:00*8.465*8.4635*8.467*8.4628
03/21/2017 13:40:00*8.4635*8.4631*8.4645*8.4627
03/21/2017 13:45:00*8.4631*8.4649*8.4651*8.4614
03/21/2017 13:50:00*8.4649*8.4646*8.4656*8.4632
03/21/2017 13:55:00*8.4646*8.4619*8.4662*8.46024
03/21/2017 14:00:00*8.4619*8.4676*8.47*8.4616
03/21/2017 14:05:00*8.4676*8.468*8.4684*8.4653
03/21/2017 14:10:00*8.468*8.47024*8.4711*8.4666
03/21/2017 14:15:00*8.47024*8.4737*8.4744*8.4696
03/21/2017 14:20:00*8.4737*8.4726*8.4743*8.4705
03/21/2017 14:25:00*8.4726*8.4684*8.4737*8.4684
03/21/2017 14:30:00*8.4684*8.4722*8.4727*8.46828
03/21/2017 14:35:00*8.4722*8.4727*8.4741*8.47
03/21/2017 14:40:00*8.4727*8.4724*8.4751*8.4713
03/21/2017 14:45:00*8.4724*8.4711*8.4724*8.4696
03/21/2017 14:50:00*8.4711*8.4701*8.4717*8.47
03/21/2017 14:55:00*8.4701*8.4724*8.4728*8.47
03/21/2017 15:00:00*8.4724*8.4727*8.4759*8.47
03/21/2017 15:05:00*8.4727*8.47025*8.4728*8.4689
03/21/2017 15:10:00*8.47025*8.4703*8.4711*8.4684
03/21/2017 15:15:00*8.4703*8.4667*8.4703*8.46619
03/21/2017 15:20:00*8.4667*8.4643*8.4674*8.4641
03/21/2017 15:25:00*8.4643*8.4645*8.4662*8.4638
03/21/2017 15:30:00*8.4645*8.46421*8.4661*8.4627
03/21/2017 15:35:00*8.46421*8.4644*8.4665*8.464
03/21/2017 15:40:00*8.4644*8.4693*8.4699*8.4639
03/21/2017 15:45:00*8.4693*8.4712*8.4717*8.4684
03/21/2017 15:50:00*8.4712*8.4715*8.4715*8.4703
03/21/2017 15:55:00*8.4715*8.4714*8.47191*8.4673
03/21/2017 16:00:00*8.4714*8.47242*8.4725*8.47096
03/21/2017 16:05:00*8.47242*8.46891*8.47396*8.4661
03/21/2017 16:10:00*8.46891*8.46997*8.47051*8.46845
03/21/2017 16:15:00*8.46997*8.46897*8.47032*8.46837
03/21/2017 16:20:00*8.46897*8.46776*8.46897*8.46735
03/21/2017 16:25:00*8.46776*8.46783*8.46794*8.4662
03/21/2017 16:30:00*8.46783*8.46722*8.46823*8.4648
03/21/2017 16:35:00*8.46722*8.46678*8.46759*8.46643
03/21/2017 16:40:00*8.46678*8.46807*8.46863*8.4654
03/21/2017 16:45:00*8.46807*8.46769*8.46827*8.4674
03/21/2017 16:50:00*8.46769*8.4683*8.4683*8.46723
03/21/2017 16:55:00*8.4683*8.46657*8.46852*8.46307
03/21/2017 17:00:00*8.46657*8.46681*8.46742*8.46587
