03/19/2017 17:05:00*8.4684*8.4648*8.4684*8.4648
03/19/2017 17:10:00*8.4648*8.4681*8.4703*8.4648
03/19/2017 17:15:00*8.4681*8.4677*8.4681*8.4661
03/19/2017 17:20:00*8.4677*8.4671*8.4677*8.4664
03/19/2017 17:25:00*8.4671*8.4671*8.4671*8.4667
03/19/2017 17:30:00*8.4671*8.4681*8.4683*8.4667
03/19/2017 17:35:00*8.4681*8.4686*8.4686*8.4666
03/19/2017 17:40:00*8.4686*8.4672*8.4686*8.4672
03/19/2017 17:45:00*8.4672*8.4668*8.4676*8.4662
03/19/2017 17:50:00*8.4668*8.4627*8.4668*8.4576
03/19/2017 17:55:00*8.4627*8.4609*8.4636*8.4582
03/19/2017 18:00:00*8.4609*8.4614*8.4614*8.45217
03/19/2017 18:05:00*8.4614*8.4649*8.4679*8.4569
03/19/2017 18:10:00*8.4649*8.4655*8.468*8.4604
03/19/2017 18:15:00*8.4655*8.4683*8.46928*8.46188
03/19/2017 18:20:00*8.4683*8.47259*8.47409*8.4682
03/19/2017 18:25:00*8.47259*8.47524*8.47551*8.4715
03/19/2017 18:30:00*8.47524*8.47297*8.47569*8.4714
03/19/2017 18:35:00*8.47297*8.47265*8.47443*8.47193
03/19/2017 18:40:00*8.47265*8.4612*8.47332*8.4604
03/19/2017 18:45:00*8.4612*8.4549*8.46136*8.454
03/19/2017 18:50:00*8.4549*8.46043*8.4609*8.4549
03/19/2017 18:55:00*8.46043*8.46141*8.46574*8.4557
03/19/2017 19:00:00*8.46141*8.46044*8.46269*8.4599
03/19/2017 19:05:00*8.46044*8.46127*8.46215*8.4563
03/19/2017 19:10:00*8.46127*8.4621*8.46324*8.46104
03/19/2017 19:15:00*8.4621*8.46171*8.4621*8.4601
03/19/2017 19:20:00*8.46171*8.46104*8.46171*8.46025
03/19/2017 19:25:00*8.46104*8.46104*8.46132*8.46072
03/19/2017 19:30:00*8.46104*8.46147*8.46147*8.46095
03/19/2017 19:35:00*8.46147*8.46115*8.46147*8.4596
03/19/2017 19:40:00*8.46115*8.46092*8.46115*8.46092
03/19/2017 19:45:00*8.46092*8.46183*8.46218*8.46092
03/19/2017 19:50:00*8.46183*8.46183*8.46183*8.46183
03/19/2017 19:55:00*8.46183*8.46223*8.46223*8.46183
03/19/2017 20:00:00*8.46223*8.46121*8.46223*8.4607
03/19/2017 20:05:00*8.46121*8.46041*8.46121*8.45958
03/19/2017 20:10:00*8.46041*8.45942*8.46112*8.45812
03/19/2017 20:15:00*8.45942*8.45767*8.45943*8.45711
03/19/2017 20:20:00*8.45767*8.45663*8.45787*8.4548
03/19/2017 20:25:00*8.45663*8.45624*8.45663*8.45538
03/19/2017 20:30:00*8.45624*8.45584*8.45624*8.4542
03/19/2017 20:35:00*8.45584*8.45744*8.45767*8.45504
03/19/2017 20:40:00*8.45744*8.45732*8.45751*8.45551
03/19/2017 20:45:00*8.45732*8.45759*8.45904*8.45698
03/19/2017 20:50:00*8.45759*8.45562*8.45759*8.45525
03/19/2017 20:55:00*8.45562*8.45469*8.45579*8.45396
03/19/2017 21:00:00*8.45469*8.4561*8.45638*8.45445
03/19/2017 21:05:00*8.4561*8.45483*8.45703*8.45458
03/19/2017 21:10:00*8.45483*8.45273*8.45511*8.45253
03/19/2017 21:15:00*8.45273*8.4513*8.4532*8.45058
03/19/2017 21:20:00*8.4513*8.4518*8.45247*8.45053
03/19/2017 21:25:00*8.4518*8.45437*8.45456*8.45168
03/19/2017 21:30:00*8.45437*8.45539*8.45566*8.45437
03/19/2017 21:35:00*8.45539*8.45462*8.45543*8.45403
03/19/2017 21:40:00*8.45462*8.453*8.45462*8.4529
03/19/2017 21:45:00*8.453*8.4522*8.4531*8.45214
03/19/2017 21:50:00*8.4522*8.452*8.45297*8.4517
03/19/2017 21:55:00*8.452*8.4498*8.4522*8.44924
03/19/2017 22:00:00*8.4498*8.451*8.4516*8.4489
03/19/2017 22:05:00*8.451*8.4498*8.4511*8.4493
03/19/2017 22:10:00*8.4498*8.4501*8.451*8.4493
03/19/2017 22:15:00*8.4501*8.4505*8.4515*8.44947
03/19/2017 22:20:00*8.4505*8.4496*8.4509*8.4495
03/19/2017 22:25:00*8.4496*8.4492*8.4498*8.4486
03/19/2017 22:30:00*8.4492*8.4493*8.4495*8.4488
03/19/2017 22:35:00*8.4493*8.44869*8.4501*8.44869
03/19/2017 22:40:00*8.44869*8.4485*8.4494*8.4484
03/19/2017 22:45:00*8.4485*8.4486*8.4489*8.44783
03/19/2017 22:50:00*8.4486*8.4491*8.4493*8.44818
03/19/2017 22:55:00*8.4491*8.4494*8.4496*8.4491
03/19/2017 23:00:00*8.4494*8.4497*8.4497*8.4484
03/19/2017 23:05:00*8.4497*8.4496*8.4499*8.4489
03/19/2017 23:10:00*8.4496*8.4498*8.4498*8.4493
03/19/2017 23:15:00*8.4498*8.4495*8.4501*8.44853
03/19/2017 23:20:00*8.4495*8.4489*8.4497*8.4486
03/19/2017 23:25:00*8.4489*8.4485*8.4491*8.44813
03/19/2017 23:30:00*8.4485*8.4486*8.4488*8.4481
03/19/2017 23:35:00*8.4486*8.4487*8.4489*8.4484
03/19/2017 23:40:00*8.4487*8.4488*8.449*8.4484
03/19/2017 23:45:00*8.4488*8.4487*8.449*8.4485
03/19/2017 23:50:00*8.4487*8.4497*8.4498*8.4487
03/19/2017 23:55:00*8.4497*8.4497*8.4499*8.4489
03/20/2017 00:00:00*8.4497*8.4497*8.45*8.4493
03/20/2017 00:05:00*8.4497*8.4495*8.45*8.449
03/20/2017 00:10:00*8.4495*8.4491*8.4499*8.4491
03/20/2017 00:15:00*8.4491*8.4487*8.4496*8.4486
03/20/2017 00:20:00*8.4487*8.4487*8.4491*8.44801
03/20/2017 00:25:00*8.4487*8.4486*8.4493*8.4483
03/20/2017 00:30:00*8.4486*8.4494*8.4498*8.4484
03/20/2017 00:35:00*8.4494*8.44906*8.4502*8.44846
03/20/2017 00:40:00*8.44906*8.44903*8.44953*8.44836
03/20/2017 00:45:00*8.44903*8.44744*8.4491*8.447
03/20/2017 00:50:00*8.44744*8.4489*8.4491*8.4471
03/20/2017 00:55:00*8.4489*8.4494*8.4494*8.4489
03/20/2017 01:00:00*8.4494*8.4496*8.4499*8.4493
03/20/2017 01:05:00*8.4496*8.4484*8.4496*8.4483
03/20/2017 01:10:00*8.4484*8.4483*8.4487*8.4481
03/20/2017 01:15:00*8.4483*8.4482*8.4486*8.446
03/20/2017 01:20:00*8.4482*8.44894*8.4498*8.4482
03/20/2017 01:25:00*8.44894*8.4494*8.4495*8.44848
03/20/2017 01:30:00*8.4494*8.45062*8.45182*8.4492
03/20/2017 01:35:00*8.45062*8.45004*8.45141*8.44947
03/20/2017 01:40:00*8.45004*8.44931*8.45004*8.4486
03/20/2017 01:45:00*8.44931*8.44872*8.44931*8.44855
03/20/2017 01:50:00*8.44872*8.44714*8.44912*8.446
03/20/2017 01:55:00*8.44714*8.444*8.4483*8.4415
03/20/2017 02:00:00*8.444*8.4432*8.4446*8.4431
03/20/2017 02:05:00*8.4432*8.4465*8.4467*8.4432
03/20/2017 02:10:00*8.4465*8.4493*8.4495*8.4461
03/20/2017 02:15:00*8.4493*8.447*8.4493*8.4459
03/20/2017 02:20:00*8.447*8.4473*8.4485*8.4465
03/20/2017 02:25:00*8.4473*8.44646*8.4473*8.44578
03/20/2017 02:30:00*8.44646*8.4458*8.4482*8.4452
03/20/2017 02:35:00*8.4458*8.4466*8.4471*8.4457
03/20/2017 02:40:00*8.4466*8.4449*8.4466*8.44382
03/20/2017 02:45:00*8.4449*8.4434*8.4449*8.4431
03/20/2017 02:50:00*8.4434*8.4437*8.4441*8.4418
03/20/2017 02:55:00*8.4437*8.439*8.4441*8.439
03/20/2017 03:00:00*8.439*8.4401*8.4417*8.4386
03/20/2017 03:05:00*8.4401*8.4439*8.4456*8.4401
03/20/2017 03:10:00*8.4439*8.4407*8.4448*8.438
03/20/2017 03:15:00*8.4407*8.4423*8.4453*8.44
03/20/2017 03:20:00*8.4423*8.4431*8.4463*8.4413
03/20/2017 03:25:00*8.4431*8.4352*8.4431*8.4322
03/20/2017 03:30:00*8.4352*8.4389*8.4421*8.4351
03/20/2017 03:35:00*8.4389*8.4375*8.4401*8.43704
03/20/2017 03:40:00*8.4375*8.44035*8.4415*8.43666
03/20/2017 03:45:00*8.44035*8.44058*8.44308*8.44035
03/20/2017 03:50:00*8.44058*8.44258*8.4427*8.43771
03/20/2017 03:55:00*8.44258*8.44665*8.4476*8.4424
03/20/2017 04:00:00*8.44665*8.44602*8.44665*8.4427
03/20/2017 04:05:00*8.44602*8.45322*8.45322*8.44602
03/20/2017 04:10:00*8.45322*8.4523*8.45397*8.4508
03/20/2017 04:15:00*8.4523*8.4533*8.4542*8.4489
03/20/2017 04:20:00*8.4533*8.4523*8.455*8.4506
03/20/2017 04:25:00*8.4523*8.4534*8.4558*8.451
03/20/2017 04:30:00*8.4534*8.4517*8.4541*8.4499
03/20/2017 04:35:00*8.4517*8.4571*8.4578*8.4498
03/20/2017 04:40:00*8.4571*8.45632*8.4584*8.45536
03/20/2017 04:45:00*8.45632*8.46078*8.46121*8.4556
03/20/2017 04:50:00*8.46078*8.46095*8.46287*8.4605
03/20/2017 04:55:00*8.46095*8.45798*8.4614*8.4575
03/20/2017 05:00:00*8.45798*8.46251*8.46269*8.4565
03/20/2017 05:05:00*8.46251*8.45962*8.46286*8.45837
03/20/2017 05:10:00*8.45962*8.464*8.46521*8.45857
03/20/2017 05:15:00*8.464*8.4666*8.4672*8.4616
03/20/2017 05:20:00*8.4666*8.4653*8.4688*8.4649
03/20/2017 05:25:00*8.4653*8.4649*8.4665*8.4622
03/20/2017 05:30:00*8.4649*8.4645*8.4656*8.4633
03/20/2017 05:35:00*8.4645*8.46585*8.46673*8.4635
03/20/2017 05:40:00*8.46585*8.46899*8.46899*8.4657
03/20/2017 05:45:00*8.46899*8.4697*8.4699*8.4671
03/20/2017 05:50:00*8.4697*8.47271*8.47332*8.46917
03/20/2017 05:55:00*8.47271*8.477*8.477*8.4712
03/20/2017 06:00:00*8.477*8.4757*8.47761*8.47193
03/20/2017 06:05:00*8.4757*8.47723*8.47752*8.4736
03/20/2017 06:10:00*8.47723*8.4755*8.4774*8.4746
03/20/2017 06:15:00*8.4755*8.4706*8.4764*8.4705
03/20/2017 06:20:00*8.4706*8.47373*8.47547*8.4704
03/20/2017 06:25:00*8.47373*8.4693*8.4741*8.4685
03/20/2017 06:30:00*8.4693*8.4697*8.47028*8.469
03/20/2017 06:35:00*8.4697*8.4698*8.4707*8.4678
03/20/2017 06:40:00*8.4698*8.46903*8.47114*8.4687
03/20/2017 06:45:00*8.46903*8.4741*8.47504*8.46875
03/20/2017 06:50:00*8.4741*8.46929*8.4746*8.46844
03/20/2017 06:55:00*8.46929*8.46849*8.47084*8.4677
03/20/2017 07:00:00*8.46849*8.47194*8.4731*8.46782
03/20/2017 07:05:00*8.47194*8.47137*8.47312*8.4703
03/20/2017 07:10:00*8.47137*8.47271*8.4735*8.4692
03/20/2017 07:15:00*8.47271*8.47871*8.47957*8.4716
03/20/2017 07:20:00*8.47871*8.48116*8.4815*8.47857
03/20/2017 07:25:00*8.48116*8.47802*8.4824*8.47777
03/20/2017 07:30:00*8.47802*8.48193*8.48193*8.478
03/20/2017 07:35:00*8.48193*8.4788*8.48322*8.4775
03/20/2017 07:40:00*8.4788*8.47664*8.4789*8.4757
03/20/2017 07:45:00*8.47664*8.47606*8.47706*8.4748
03/20/2017 07:50:00*8.47606*8.48071*8.4814*8.47527
03/20/2017 07:55:00*8.48071*8.4833*8.4835*8.48071
03/20/2017 08:00:00*8.4833*8.4817*8.48366*8.4797
03/20/2017 08:05:00*8.4817*8.48307*8.4832*8.4806
03/20/2017 08:10:00*8.48307*8.4862*8.4875*8.48264
03/20/2017 08:15:00*8.4862*8.48547*8.4883*8.48547
03/20/2017 08:20:00*8.48547*8.4838*8.48594*8.4827
03/20/2017 08:25:00*8.4838*8.48372*8.4847*8.483
03/20/2017 08:30:00*8.48372*8.48246*8.48429*8.4819
03/20/2017 08:35:00*8.48246*8.4857*8.4857*8.4814
03/20/2017 08:40:00*8.4857*8.48477*8.48638*8.4837
03/20/2017 08:45:00*8.48477*8.4907*8.49307*8.4839
03/20/2017 08:50:00*8.4907*8.49229*8.49245*8.49001
03/20/2017 08:55:00*8.49229*8.4881*8.4936*8.4881
03/20/2017 09:00:00*8.4881*8.4906*8.491*8.4857
03/20/2017 09:05:00*8.4906*8.4912*8.4941*8.49
03/20/2017 09:10:00*8.4912*8.48991*8.49153*8.4866
03/20/2017 09:15:00*8.48991*8.4887*8.49138*8.487
03/20/2017 09:20:00*8.4887*8.4907*8.4932*8.48797
03/20/2017 09:25:00*8.4907*8.4897*8.4907*8.4872
03/20/2017 09:30:00*8.4897*8.488*8.4897*8.4849
03/20/2017 09:35:00*8.488*8.48975*8.4899*8.4856
03/20/2017 09:40:00*8.48975*8.4875*8.491*8.487
03/20/2017 09:45:00*8.4875*8.4854*8.4881*8.4835
03/20/2017 09:50:00*8.4854*8.4851*8.4868*8.4832
03/20/2017 09:55:00*8.4851*8.4905*8.4909*8.4847
03/20/2017 10:00:00*8.4905*8.48912*8.4905*8.4846
03/20/2017 10:05:00*8.48912*8.4873*8.48983*8.4862
03/20/2017 10:10:00*8.4873*8.48267*8.4874*8.48232
03/20/2017 10:15:00*8.48267*8.4808*8.4838*8.4798
03/20/2017 10:20:00*8.4808*8.4795*8.4808*8.4777
03/20/2017 10:25:00*8.4795*8.47852*8.4812*8.47825
03/20/2017 10:30:00*8.47852*8.4785*8.4794*8.4765
03/20/2017 10:35:00*8.4785*8.4822*8.4822*8.4768
03/20/2017 10:40:00*8.4822*8.4819*8.4843*8.481
03/20/2017 10:45:00*8.4819*8.4804*8.4841*8.4793
03/20/2017 10:50:00*8.4804*8.4769*8.48073*8.4762
03/20/2017 10:55:00*8.4769*8.46957*8.47698*8.46745
03/20/2017 11:00:00*8.46957*8.46891*8.4714*8.46684
03/20/2017 11:05:00*8.46891*8.46895*8.47056*8.4674
03/20/2017 11:10:00*8.46895*8.46984*8.4726*8.4689
03/20/2017 11:15:00*8.46984*8.47021*8.47116*8.46676
03/20/2017 11:20:00*8.47021*8.475*8.475*8.47021
03/20/2017 11:25:00*8.475*8.471*8.4759*8.4707
03/20/2017 11:30:00*8.471*8.47566*8.4763*8.47009
03/20/2017 11:35:00*8.47566*8.48206*8.4826*8.47566
03/20/2017 11:40:00*8.48206*8.4789*8.48299*8.47887
03/20/2017 11:45:00*8.4789*8.4768*8.48108*8.47664
03/20/2017 11:50:00*8.4768*8.4784*8.47966*8.476
03/20/2017 11:55:00*8.4784*8.4725*8.47842*8.4716
03/20/2017 12:00:00*8.4725*8.46566*8.4726*8.4639
03/20/2017 12:05:00*8.46566*8.4605*8.46612*8.4602
03/20/2017 12:10:00*8.4605*8.46202*8.46388*8.4569
03/20/2017 12:15:00*8.46202*8.4647*8.4652*8.4609
03/20/2017 12:20:00*8.4647*8.46846*8.4702*8.4644
03/20/2017 12:25:00*8.46846*8.47033*8.4722*8.46831
03/20/2017 12:30:00*8.47033*8.4644*8.4713*8.4637
03/20/2017 12:35:00*8.4644*8.46701*8.46713*8.46245
03/20/2017 12:40:00*8.46701*8.4687*8.4687*8.466
03/20/2017 12:45:00*8.4687*8.4725*8.4729*8.468
03/20/2017 12:50:00*8.4725*8.4739*8.47458*8.4716
03/20/2017 12:55:00*8.4739*8.475*8.4763*8.4735
03/20/2017 13:00:00*8.475*8.4756*8.4782*8.474
03/20/2017 13:05:00*8.4756*8.4747*8.4769*8.473
03/20/2017 13:10:00*8.4747*8.4723*8.4747*8.4702
03/20/2017 13:15:00*8.4723*8.4731*8.4737*8.4709
03/20/2017 13:20:00*8.4731*8.4689*8.4736*8.4685
03/20/2017 13:25:00*8.4689*8.4692*8.4699*8.4678
03/20/2017 13:30:00*8.4692*8.4687*8.4693*8.4672
03/20/2017 13:35:00*8.4687*8.4711*8.4713*8.4686
03/20/2017 13:40:00*8.4711*8.4715*8.4722*8.4705
03/20/2017 13:45:00*8.4715*8.4783*8.4792*8.4715
03/20/2017 13:50:00*8.4783*8.4797*8.4799*8.4772
03/20/2017 13:55:00*8.4797*8.4774*8.4834*8.4773
03/20/2017 14:00:00*8.4774*8.4776*8.4793*8.4773
03/20/2017 14:05:00*8.4776*8.4769*8.4786*8.476
03/20/2017 14:10:00*8.4769*8.4775*8.4784*8.4768
03/20/2017 14:15:00*8.4775*8.476*8.4778*8.4754
03/20/2017 14:20:00*8.476*8.4769*8.4773*8.4751
03/20/2017 14:25:00*8.4769*8.4749*8.4773*8.4747
03/20/2017 14:30:00*8.4749*8.4761*8.4763*8.4742
03/20/2017 14:35:00*8.4761*8.4753*8.4771*8.4753
03/20/2017 14:40:00*8.4753*8.4758*8.4762*8.4747
03/20/2017 14:45:00*8.4758*8.4737*8.4765*8.4737
03/20/2017 14:50:00*8.4737*8.4764*8.4773*8.4737
03/20/2017 14:55:00*8.4764*8.4781*8.4787*8.4759
03/20/2017 15:00:00*8.4781*8.4793*8.4801*8.4781
03/20/2017 15:05:00*8.4793*8.4797*8.48*8.4783
03/20/2017 15:10:00*8.4797*8.4788*8.4798*8.4783
03/20/2017 15:15:00*8.4788*8.4768*8.4792*8.476
03/20/2017 15:20:00*8.4768*8.4779*8.4785*8.4767
03/20/2017 15:25:00*8.4779*8.4736*8.4781*8.4728
03/20/2017 15:30:00*8.4736*8.47501*8.47543*8.47333
03/20/2017 15:35:00*8.47501*8.47611*8.47665*8.4742
03/20/2017 15:40:00*8.47611*8.47333*8.47611*8.47299
03/20/2017 15:45:00*8.47333*8.47244*8.47356*8.47191
03/20/2017 15:50:00*8.47244*8.4731*8.47318*8.4715
03/20/2017 15:55:00*8.4731*8.47125*8.47347*8.4703
03/20/2017 16:00:00*8.47125*8.4723*8.4725*8.4704
03/20/2017 16:05:00*8.4723*8.4703*8.47281*8.4703
03/20/2017 16:10:00*8.4703*8.47155*8.47167*8.4703
03/20/2017 16:15:00*8.47155*8.47246*8.4729*8.47116
03/20/2017 16:20:00*8.47246*8.47407*8.47441*8.47195
03/20/2017 16:25:00*8.47407*8.47387*8.47424*8.47215
03/20/2017 16:30:00*8.47387*8.47272*8.47387*8.47234
03/20/2017 16:35:00*8.47272*8.47239*8.47311*8.47213
03/20/2017 16:40:00*8.47239*8.47291*8.47291*8.47216
03/20/2017 16:45:00*8.47291*8.47291*8.47366*8.47291
03/20/2017 16:50:00*8.47291*8.47347*8.47368*8.47248
03/20/2017 16:55:00*8.47347*8.47585*8.47585*8.47336
03/20/2017 17:00:00*8.47585*8.47625*8.47629*8.4752
