03/16/2017 17:05:00*8.50851*8.50817*8.50853*8.50636
03/16/2017 17:10:00*8.50817*8.50659*8.50927*8.50521
03/16/2017 17:15:00*8.50659*8.50427*8.50682*8.49989
03/16/2017 17:20:00*8.50427*8.50549*8.50593*8.50309
03/16/2017 17:25:00*8.50549*8.50485*8.50549*8.50351
03/16/2017 17:30:00*8.50485*8.50478*8.50591*8.50445
03/16/2017 17:35:00*8.50478*8.50393*8.5053*8.50349
03/16/2017 17:40:00*8.50393*8.50375*8.50467*8.50273
03/16/2017 17:45:00*8.50375*8.50153*8.50447*8.4983
03/16/2017 17:50:00*8.50153*8.5005*8.50177*8.4959
03/16/2017 17:55:00*8.5005*8.49687*8.5005*8.496
03/16/2017 18:00:00*8.49687*8.4978*8.49966*8.49541
03/16/2017 18:05:00*8.4978*8.49853*8.50062*8.49734
03/16/2017 18:10:00*8.49853*8.50129*8.50129*8.4973
03/16/2017 18:15:00*8.50129*8.49977*8.50167*8.49915
03/16/2017 18:20:00*8.49977*8.50104*8.50104*8.4988
03/16/2017 18:25:00*8.50104*8.50427*8.50487*8.50038
03/16/2017 18:30:00*8.50427*8.50275*8.5054*8.50216
03/16/2017 18:35:00*8.50275*8.50105*8.50275*8.50105
03/16/2017 18:40:00*8.50105*8.50092*8.5014*8.5
03/16/2017 18:45:00*8.50092*8.49956*8.50125*8.49934
03/16/2017 18:50:00*8.49956*8.50097*8.50121*8.4992
03/16/2017 18:55:00*8.50097*8.50071*8.50121*8.49922
03/16/2017 19:00:00*8.50071*8.50152*8.50227*8.50052
03/16/2017 19:05:00*8.50152*8.50124*8.50156*8.49991
03/16/2017 19:10:00*8.50124*8.50076*8.5017*8.49996
03/16/2017 19:15:00*8.50076*8.50045*8.50098*8.49952
03/16/2017 19:20:00*8.50045*8.50171*8.50171*8.4996
03/16/2017 19:25:00*8.50171*8.50092*8.50318*8.5003
03/16/2017 19:30:00*8.50092*8.50162*8.50325*8.5006
03/16/2017 19:35:00*8.50162*8.50151*8.5023*8.5006
03/16/2017 19:40:00*8.50151*8.50165*8.50189*8.5004
03/16/2017 19:45:00*8.50165*8.50154*8.5017*8.50053
03/16/2017 19:50:00*8.50154*8.5015*8.5016*8.5009
03/16/2017 19:55:00*8.5015*8.50029*8.50332*8.49955
03/16/2017 20:00:00*8.50029*8.5014*8.5016*8.5002
03/16/2017 20:05:00*8.5014*8.5012*8.503*8.5001
03/16/2017 20:10:00*8.5012*8.5032*8.5035*8.501
03/16/2017 20:15:00*8.5032*8.5061*8.5061*8.5022
03/16/2017 20:20:00*8.5061*8.5062*8.5064*8.5049
03/16/2017 20:25:00*8.5062*8.5044*8.5064*8.5042
03/16/2017 20:30:00*8.5044*8.5034*8.5045*8.5031
03/16/2017 20:35:00*8.5034*8.5049*8.5049*8.5034
03/16/2017 20:40:00*8.5049*8.5054*8.5055*8.504
03/16/2017 20:45:00*8.5054*8.5057*8.5058*8.5049
03/16/2017 20:50:00*8.5057*8.5057*8.5063*8.50331
03/16/2017 20:55:00*8.5057*8.5075*8.5075*8.5052
03/16/2017 21:00:00*8.5075*8.5084*8.5088*8.5032
03/16/2017 21:05:00*8.5084*8.508*8.509*8.507
03/16/2017 21:10:00*8.508*8.51*8.51*8.507
03/16/2017 21:15:00*8.51*8.51*8.5104*8.5086
03/16/2017 21:20:00*8.51*8.5093*8.5101*8.5089
03/16/2017 21:25:00*8.5093*8.5094*8.51*8.5085
03/16/2017 21:30:00*8.5094*8.5077*8.5094*8.5074
03/16/2017 21:35:00*8.5077*8.5076*8.508*8.5067
03/16/2017 21:40:00*8.5076*8.5072*8.508*8.5062
03/16/2017 21:45:00*8.5072*8.5068*8.5078*8.5063
03/16/2017 21:50:00*8.5068*8.5071*8.5073*8.5064
03/16/2017 21:55:00*8.5071*8.5064*8.5075*8.5063
03/16/2017 22:00:00*8.5064*8.5067*8.507*8.5063
03/16/2017 22:05:00*8.5067*8.50468*8.5074*8.50462
03/16/2017 22:10:00*8.50468*8.5048*8.506*8.50468
03/16/2017 22:15:00*8.5048*8.5062*8.5062*8.504
03/16/2017 22:20:00*8.5062*8.5053*8.5062*8.5048
03/16/2017 22:25:00*8.5053*8.5043*8.5055*8.5043
03/16/2017 22:30:00*8.5043*8.5052*8.5058*8.504
03/16/2017 22:35:00*8.5052*8.5055*8.5058*8.5045
03/16/2017 22:40:00*8.5055*8.5064*8.5068*8.5053
03/16/2017 22:45:00*8.5064*8.5068*8.5079*8.5056
03/16/2017 22:50:00*8.5068*8.5053*8.5084*8.5053
03/16/2017 22:55:00*8.5053*8.5049*8.5056*8.5046
03/16/2017 23:00:00*8.5049*8.5044*8.5053*8.5037
03/16/2017 23:05:00*8.5044*8.5028*8.5053*8.5025
03/16/2017 23:10:00*8.5028*8.5*8.5034*8.4995
03/16/2017 23:15:00*8.5*8.5*8.5003*8.4995
03/16/2017 23:20:00*8.5*8.5001*8.5004*8.499
03/16/2017 23:25:00*8.5001*8.5007*8.5012*8.4999
03/16/2017 23:30:00*8.5007*8.5015*8.5016*8.5002
03/16/2017 23:35:00*8.5015*8.5017*8.5024*8.5012
03/16/2017 23:40:00*8.5017*8.5013*8.5018*8.501
03/16/2017 23:45:00*8.5013*8.5013*8.5023*8.5011
03/16/2017 23:50:00*8.5013*8.5012*8.5015*8.501
03/16/2017 23:55:00*8.5012*8.5003*8.5012*8.5003
03/17/2017 00:00:00*8.5003*8.5006*8.5007*8.49971
03/17/2017 00:05:00*8.5006*8.5004*8.501*8.5001
03/17/2017 00:10:00*8.5004*8.5011*8.5013*8.5002
03/17/2017 00:15:00*8.5011*8.5006*8.5013*8.5005
03/17/2017 00:20:00*8.5006*8.5014*8.5021*8.5006
03/17/2017 00:25:00*8.5014*8.5018*8.502*8.5012
03/17/2017 00:30:00*8.5018*8.5019*8.5022*8.50138
03/17/2017 00:35:00*8.5019*8.5024*8.5024*8.5014
03/17/2017 00:40:00*8.5024*8.5031*8.5034*8.5021
03/17/2017 00:45:00*8.5031*8.502*8.5034*8.50115
03/17/2017 00:50:00*8.502*8.5024*8.5027*8.50194
03/17/2017 00:55:00*8.5024*8.50256*8.50284*8.50194
03/17/2017 01:00:00*8.50256*8.50272*8.50291*8.5022
03/17/2017 01:05:00*8.50272*8.5037*8.5037*8.50272
03/17/2017 01:10:00*8.5037*8.5042*8.5044*8.5036
03/17/2017 01:15:00*8.5042*8.5043*8.5043*8.5037
03/17/2017 01:20:00*8.5043*8.5045*8.5047*8.5038
03/17/2017 01:25:00*8.5045*8.5039*8.5047*8.5033
03/17/2017 01:30:00*8.5039*8.5039*8.5041*8.5036
03/17/2017 01:35:00*8.5039*8.5044*8.5044*8.5035
03/17/2017 01:40:00*8.5044*8.5038*8.5044*8.5032
03/17/2017 01:45:00*8.5038*8.504*8.5046*8.5032
03/17/2017 01:50:00*8.504*8.5025*8.5042*8.5022
03/17/2017 01:55:00*8.5025*8.5008*8.5025*8.5005
03/17/2017 02:00:00*8.5008*8.5014*8.5023*8.50028
03/17/2017 02:05:00*8.5014*8.5012*8.5017*8.5007
03/17/2017 02:10:00*8.5012*8.5003*8.5012*8.4998
03/17/2017 02:15:00*8.5003*8.5004*8.5006*8.4994
03/17/2017 02:20:00*8.5004*8.4997*8.5006*8.4996
03/17/2017 02:25:00*8.4997*8.4988*8.5001*8.49763
03/17/2017 02:30:00*8.4988*8.4961*8.4988*8.4951
03/17/2017 02:35:00*8.4961*8.4947*8.4962*8.493
03/17/2017 02:40:00*8.4947*8.4965*8.4971*8.4933
03/17/2017 02:45:00*8.4965*8.4961*8.4975*8.4957
03/17/2017 02:50:00*8.4961*8.4942*8.4962*8.494
03/17/2017 02:55:00*8.4942*8.4947*8.4969*8.4933
03/17/2017 03:00:00*8.4947*8.4921*8.495*8.4915
03/17/2017 03:05:00*8.4921*8.495*8.495*8.4913
03/17/2017 03:10:00*8.495*8.4969*8.497*8.4932
03/17/2017 03:15:00*8.4969*8.4977*8.502*8.4969
03/17/2017 03:20:00*8.4977*8.5027*8.5033*8.4936
03/17/2017 03:25:00*8.5027*8.5048*8.5064*8.5005
03/17/2017 03:30:00*8.5048*8.5048*8.5051*8.5003
03/17/2017 03:35:00*8.5048*8.50469*8.5085*8.5032
03/17/2017 03:40:00*8.50469*8.49897*8.50555*8.4972
03/17/2017 03:45:00*8.49897*8.4953*8.50082*8.49277
03/17/2017 03:50:00*8.4953*8.49259*8.4971*8.4908
03/17/2017 03:55:00*8.49259*8.494*8.49412*8.48838
03/17/2017 04:00:00*8.494*8.49121*8.49644*8.4892
03/17/2017 04:05:00*8.49121*8.4892*8.4922*8.4859
03/17/2017 04:10:00*8.4892*8.4821*8.4892*8.4821
03/17/2017 04:15:00*8.4821*8.47763*8.4833*8.4773
03/17/2017 04:20:00*8.47763*8.47706*8.48088*8.477
03/17/2017 04:25:00*8.47706*8.48005*8.48076*8.4762
03/17/2017 04:30:00*8.48005*8.4799*8.48301*8.4792
03/17/2017 04:35:00*8.4799*8.4831*8.4838*8.4797
03/17/2017 04:40:00*8.4831*8.4794*8.48336*8.4783
03/17/2017 04:45:00*8.4794*8.481*8.481*8.47923
03/17/2017 04:50:00*8.481*8.4789*8.4821*8.4773
03/17/2017 04:55:00*8.4789*8.4809*8.48116*8.4743
03/17/2017 05:00:00*8.4809*8.47637*8.48109*8.4754
03/17/2017 05:05:00*8.47637*8.4747*8.47809*8.4742
03/17/2017 05:10:00*8.4747*8.4725*8.4757*8.4696
03/17/2017 05:15:00*8.4725*8.4668*8.4728*8.4655
03/17/2017 05:20:00*8.4668*8.46155*8.4672*8.46055
03/17/2017 05:25:00*8.46155*8.46126*8.462*8.45793
03/17/2017 05:30:00*8.46126*8.45622*8.46126*8.4556
03/17/2017 05:35:00*8.45622*8.4562*8.4578*8.4528
03/17/2017 05:40:00*8.4562*8.455*8.4597*8.4543
03/17/2017 05:45:00*8.455*8.4529*8.4565*8.45147
03/17/2017 05:50:00*8.4529*8.4532*8.456*8.4519
03/17/2017 05:55:00*8.4532*8.4514*8.4533*8.4512
03/17/2017 06:00:00*8.4514*8.4499*8.4517*8.44911
03/17/2017 06:05:00*8.4499*8.4487*8.4521*8.448
03/17/2017 06:10:00*8.4487*8.4506*8.4536*8.4487
03/17/2017 06:15:00*8.4506*8.4475*8.4513*8.4456
03/17/2017 06:20:00*8.4475*8.45332*8.45442*8.4456
03/17/2017 06:25:00*8.45332*8.4496*8.45448*8.4491
03/17/2017 06:30:00*8.4496*8.4479*8.4499*8.4473
03/17/2017 06:35:00*8.4479*8.4455*8.4486*8.4451
03/17/2017 06:40:00*8.4455*8.44949*8.44949*8.4451
03/17/2017 06:45:00*8.44949*8.4508*8.4526*8.4492
03/17/2017 06:50:00*8.4508*8.4506*8.4523*8.4499
03/17/2017 06:55:00*8.4506*8.45071*8.4522*8.45
03/17/2017 07:00:00*8.45071*8.44989*8.4514*8.4463
03/17/2017 07:05:00*8.44989*8.459*8.4617*8.4484
03/17/2017 07:10:00*8.459*8.4536*8.4632*8.4466
03/17/2017 07:15:00*8.4536*8.45549*8.4583*8.45059
03/17/2017 07:20:00*8.45549*8.4583*8.4584*8.4504
03/17/2017 07:25:00*8.4583*8.4643*8.4651*8.45579
03/17/2017 07:30:00*8.4643*8.45823*8.4671*8.4581
03/17/2017 07:35:00*8.45823*8.4605*8.4629*8.45751
03/17/2017 07:40:00*8.4605*8.4607*8.4626*8.4597
03/17/2017 07:45:00*8.4607*8.4638*8.4646*8.4592
03/17/2017 07:50:00*8.4638*8.4645*8.4652*8.46
03/17/2017 07:55:00*8.4645*8.4705*8.4711*8.4645
03/17/2017 08:00:00*8.4705*8.47525*8.47582*8.4705
03/17/2017 08:05:00*8.47525*8.4784*8.4803*8.4742
03/17/2017 08:10:00*8.4784*8.471*8.48*8.471
03/17/2017 08:15:00*8.471*8.4707*8.4722*8.4689
03/17/2017 08:20:00*8.4707*8.4722*8.473*8.47
03/17/2017 08:25:00*8.4722*8.471*8.4736*8.4698
03/17/2017 08:30:00*8.471*8.4682*8.4716*8.4682
03/17/2017 08:35:00*8.4682*8.4713*8.4731*8.4662
03/17/2017 08:40:00*8.4713*8.4705*8.4713*8.4686
03/17/2017 08:45:00*8.4705*8.47011*8.47197*8.4681
03/17/2017 08:50:00*8.47011*8.4668*8.4705*8.4663
03/17/2017 08:55:00*8.4668*8.4688*8.4693*8.4658
03/17/2017 09:00:00*8.4688*8.4715*8.4717*8.4656
03/17/2017 09:05:00*8.4715*8.4745*8.4764*8.4698
03/17/2017 09:10:00*8.4745*8.47137*8.4745*8.468
03/17/2017 09:15:00*8.47137*8.4752*8.4752*8.4692
03/17/2017 09:20:00*8.4752*8.4756*8.47623*8.4721
03/17/2017 09:25:00*8.4756*8.475*8.4761*8.4707
03/17/2017 09:30:00*8.475*8.47965*8.4803*8.475
03/17/2017 09:35:00*8.47965*8.4839*8.4839*8.4788
03/17/2017 09:40:00*8.4839*8.4802*8.4852*8.4769
03/17/2017 09:45:00*8.4802*8.47326*8.481*8.4731
03/17/2017 09:50:00*8.47326*8.47253*8.4754*8.4715
03/17/2017 09:55:00*8.47253*8.46984*8.4736*8.4687
03/17/2017 10:00:00*8.46984*8.4753*8.47556*8.4683
03/17/2017 10:05:00*8.4753*8.4651*8.47567*8.4633
03/17/2017 10:10:00*8.4651*8.46922*8.4718*8.4651
03/17/2017 10:15:00*8.46922*8.469*8.4701*8.4639
03/17/2017 10:20:00*8.469*8.4666*8.4703*8.4662
03/17/2017 10:25:00*8.4666*8.4636*8.4702*8.4635
03/17/2017 10:30:00*8.4636*8.45748*8.4642*8.4546
03/17/2017 10:35:00*8.45748*8.46*8.4604*8.4574
03/17/2017 10:40:00*8.46*8.4612*8.4618*8.45919
03/17/2017 10:45:00*8.4612*8.4638*8.4638*8.4593
03/17/2017 10:50:00*8.4638*8.4645*8.46501*8.4604
03/17/2017 10:55:00*8.4645*8.4595*8.4645*8.459
03/17/2017 11:00:00*8.4595*8.4598*8.4614*8.4583
03/17/2017 11:05:00*8.4598*8.4571*8.4602*8.4559
03/17/2017 11:10:00*8.4571*8.4495*8.4573*8.4493
03/17/2017 11:15:00*8.4495*8.45235*8.453*8.4489
03/17/2017 11:20:00*8.45235*8.4553*8.4578*8.4501
03/17/2017 11:25:00*8.4553*8.454*8.4554*8.4519
03/17/2017 11:30:00*8.454*8.459*8.4595*8.4532
03/17/2017 11:35:00*8.459*8.4617*8.464*8.4585
03/17/2017 11:40:00*8.4617*8.4659*8.4669*8.4596
03/17/2017 11:45:00*8.4659*8.461*8.4666*8.4602
03/17/2017 11:50:00*8.461*8.4616*8.4619*8.459
03/17/2017 11:55:00*8.4616*8.46231*8.4638*8.4598
03/17/2017 12:00:00*8.46231*8.464*8.4654*8.4605
03/17/2017 12:05:00*8.464*8.45794*8.465*8.4571
03/17/2017 12:10:00*8.45794*8.45797*8.46104*8.4574
03/17/2017 12:15:00*8.45797*8.46144*8.46144*8.4575
03/17/2017 12:20:00*8.46144*8.45854*8.46274*8.45707
03/17/2017 12:25:00*8.45854*8.4578*8.45854*8.4569
03/17/2017 12:30:00*8.4578*8.4578*8.45846*8.45584
03/17/2017 12:35:00*8.4578*8.45969*8.46009*8.4575
03/17/2017 12:40:00*8.45969*8.45887*8.4602*8.458
03/17/2017 12:45:00*8.45887*8.45936*8.4605*8.4584
03/17/2017 12:50:00*8.45936*8.4577*8.45936*8.4567
03/17/2017 12:55:00*8.4577*8.4565*8.458*8.456
03/17/2017 13:00:00*8.4565*8.45869*8.46114*8.45506
03/17/2017 13:05:00*8.45869*8.4563*8.4591*8.454
03/17/2017 13:10:00*8.4563*8.4539*8.4568*8.4523
03/17/2017 13:15:00*8.4539*8.4551*8.4567*8.4522
03/17/2017 13:20:00*8.4551*8.4517*8.456*8.4514
03/17/2017 13:25:00*8.4517*8.4489*8.4533*8.4484
03/17/2017 13:30:00*8.4489*8.45*8.45*8.4482
03/17/2017 13:35:00*8.45*8.4513*8.4513*8.4482
03/17/2017 13:40:00*8.4513*8.4504*8.4518*8.4498
03/17/2017 13:45:00*8.4504*8.4488*8.4505*8.4486
03/17/2017 13:50:00*8.4488*8.4531*8.4531*8.4483
03/17/2017 13:55:00*8.4531*8.4528*8.4534*8.45219
03/17/2017 14:00:00*8.4528*8.4573*8.4589*8.4528
03/17/2017 14:05:00*8.4573*8.4559*8.4576*8.4554
03/17/2017 14:10:00*8.4559*8.4558*8.4575*8.4558
03/17/2017 14:15:00*8.4558*8.4552*8.4569*8.455
03/17/2017 14:20:00*8.4552*8.4562*8.4569*8.4551
03/17/2017 14:25:00*8.4562*8.4552*8.4573*8.4552
03/17/2017 14:30:00*8.4552*8.4557*8.4559*8.4547
03/17/2017 14:35:00*8.4557*8.45403*8.456*8.45403
03/17/2017 14:40:00*8.45403*8.45542*8.45721*8.45378
03/17/2017 14:45:00*8.45542*8.4568*8.4569*8.45503
03/17/2017 14:50:00*8.4568*8.4558*8.4574*8.4555
03/17/2017 14:55:00*8.4558*8.45756*8.4595*8.4553
03/17/2017 15:00:00*8.45756*8.4586*8.46052*8.457
03/17/2017 15:05:00*8.4586*8.4592*8.46*8.4565
03/17/2017 15:10:00*8.4592*8.46015*8.46227*8.4592
03/17/2017 15:15:00*8.46015*8.46084*8.46207*8.45939
03/17/2017 15:20:00*8.46084*8.45933*8.4619*8.45893
03/17/2017 15:25:00*8.45933*8.45851*8.45985*8.45779
03/17/2017 15:30:00*8.45851*8.4576*8.45869*8.4573
03/17/2017 15:35:00*8.4576*8.45581*8.4577*8.45536
03/17/2017 15:40:00*8.45581*8.45645*8.45894*8.4554
03/17/2017 15:45:00*8.45645*8.4563*8.4566*8.45502
03/17/2017 15:50:00*8.4563*8.45944*8.45982*8.45539
03/17/2017 15:55:00*8.45944*8.4582*8.4596*8.4566
03/17/2017 16:00:00*8.4582*8.4583*8.4598*8.4579
03/17/2017 16:05:00*8.4583*8.4585*8.4602*8.4582
03/17/2017 16:10:00*8.4585*8.4615*8.4615*8.4584
03/17/2017 16:15:00*8.4615*8.4633*8.4636*8.461
03/17/2017 16:20:00*8.4633*8.463*8.4639*8.4627
03/17/2017 16:25:00*8.463*8.4678*8.4682*8.4625
03/17/2017 16:30:00*8.4678*8.4686*8.4693*8.4677
03/17/2017 16:35:00*8.4686*8.4689*8.4694*8.4678
03/17/2017 16:40:00*8.4689*8.4682*8.4699*8.46599
03/17/2017 16:45:00*8.4682*8.4683*8.4689*8.4665
03/17/2017 16:50:00*8.4683*8.47025*8.4704*8.467
03/17/2017 16:55:00*8.47025*8.46888*8.47101*8.4676
03/17/2017 17:00:00*8.46888*8.45965*8.46888*8.45702
