03/15/2017 17:05:00*8.4862*8.49464*8.49772*8.4862
03/15/2017 17:10:00*8.49464*8.49732*8.49732*8.49464
03/15/2017 17:15:00*8.49732*8.4973*8.4985*8.49067
03/15/2017 17:20:00*8.4973*8.49851*8.49851*8.4962
03/15/2017 17:25:00*8.49851*8.4988*8.49887*8.4971
03/15/2017 17:30:00*8.4988*8.5011*8.5011*8.4981
03/15/2017 17:35:00*8.5011*8.5021*8.5027*8.49729
03/15/2017 17:40:00*8.5021*8.4966*8.5026*8.4956
03/15/2017 17:45:00*8.4966*8.4992*8.4992*8.4966
03/15/2017 17:50:00*8.4992*8.4974*8.4992*8.4946
03/15/2017 17:55:00*8.4974*8.4944*8.4997*8.4944
03/15/2017 18:00:00*8.4944*8.4952*8.49729*8.4937
03/15/2017 18:05:00*8.4952*8.4981*8.4996*8.4952
03/15/2017 18:10:00*8.4981*8.4986*8.4992*8.4978
03/15/2017 18:15:00*8.4986*8.4992*8.5004*8.4986
03/15/2017 18:20:00*8.4992*8.4991*8.4995*8.4981
03/15/2017 18:25:00*8.4991*8.4999*8.5024*8.4985
03/15/2017 18:30:00*8.4999*8.5*8.5003*8.4995
03/15/2017 18:35:00*8.5*8.5*8.5001*8.4986
03/15/2017 18:40:00*8.5*8.5018*8.5024*8.4996
03/15/2017 18:45:00*8.5018*8.5001*8.5018*8.4983
03/15/2017 18:50:00*8.5001*8.4993*8.5001*8.4988
03/15/2017 18:55:00*8.4993*8.4992*8.4998*8.4989
03/15/2017 19:00:00*8.4992*8.50331*8.5042*8.4991
03/15/2017 19:05:00*8.50331*8.5036*8.5037*8.5015
03/15/2017 19:10:00*8.5036*8.50122*8.5036*8.5012
03/15/2017 19:15:00*8.50122*8.4989*8.50123*8.4981
03/15/2017 19:20:00*8.4989*8.4992*8.49975*8.49828
03/15/2017 19:25:00*8.4992*8.50046*8.5009*8.4992
03/15/2017 19:30:00*8.50046*8.4996*8.5011*8.4985
03/15/2017 19:35:00*8.4996*8.49906*8.4998*8.499
03/15/2017 19:40:00*8.49906*8.4987*8.4996*8.4976
03/15/2017 19:45:00*8.4987*8.4989*8.5001*8.4986
03/15/2017 19:50:00*8.4989*8.4975*8.4992*8.4971
03/15/2017 19:55:00*8.4975*8.4975*8.4985*8.4975
03/15/2017 20:00:00*8.4975*8.497*8.4979*8.4968
03/15/2017 20:05:00*8.497*8.4955*8.4988*8.49436
03/15/2017 20:10:00*8.4955*8.4976*8.4987*8.4952
03/15/2017 20:15:00*8.4976*8.4974*8.4985*8.496
03/15/2017 20:20:00*8.4974*8.4973*8.4988*8.4968
03/15/2017 20:25:00*8.4973*8.4969*8.4979*8.4961
03/15/2017 20:30:00*8.4969*8.4953*8.4978*8.4941
03/15/2017 20:35:00*8.4953*8.4972*8.4978*8.49475
03/15/2017 20:40:00*8.4972*8.4935*8.4972*8.4927
03/15/2017 20:45:00*8.4935*8.4969*8.4969*8.4928
03/15/2017 20:50:00*8.4969*8.4941*8.4972*8.4929
03/15/2017 20:55:00*8.4941*8.49618*8.4975*8.4936
03/15/2017 21:00:00*8.49618*8.5009*8.5026*8.49618
03/15/2017 21:05:00*8.5009*8.5013*8.5019*8.5001
03/15/2017 21:10:00*8.5013*8.5031*8.5037*8.50004
03/15/2017 21:15:00*8.5031*8.5034*8.5039*8.5011
03/15/2017 21:20:00*8.5034*8.5037*8.5041*8.5024
03/15/2017 21:25:00*8.5037*8.50073*8.5038*8.50073
03/15/2017 21:30:00*8.50073*8.5024*8.5027*8.50057
03/15/2017 21:35:00*8.5024*8.5044*8.5046*8.502
03/15/2017 21:40:00*8.5044*8.5049*8.5058*8.5042
03/15/2017 21:45:00*8.5049*8.5055*8.5058*8.5042
03/15/2017 21:50:00*8.5055*8.5089*8.509*8.50482
03/15/2017 21:55:00*8.5089*8.5083*8.5111*8.5055
03/15/2017 22:00:00*8.5083*8.5076*8.5083*8.5067
03/15/2017 22:05:00*8.5076*8.5036*8.5077*8.5005
03/15/2017 22:10:00*8.5036*8.501*8.50498*8.5008
03/15/2017 22:15:00*8.501*8.4988*8.501*8.49772
03/15/2017 22:20:00*8.4988*8.5045*8.5048*8.49746
03/15/2017 22:25:00*8.5045*8.5054*8.5065*8.5034
03/15/2017 22:30:00*8.5054*8.5066*8.5073*8.50408
03/15/2017 22:35:00*8.5066*8.5042*8.50736*8.5038
03/15/2017 22:40:00*8.5042*8.50181*8.5049*8.5002
03/15/2017 22:45:00*8.50181*8.50244*8.503*8.4992
03/15/2017 22:50:00*8.50244*8.5024*8.5038*8.5012
03/15/2017 22:55:00*8.5024*8.5001*8.5026*8.4998
03/15/2017 23:00:00*8.5001*8.49823*8.5001*8.4945
03/15/2017 23:05:00*8.49823*8.50122*8.5029*8.4968
03/15/2017 23:10:00*8.50122*8.4994*8.5015*8.4983
03/15/2017 23:15:00*8.4994*8.4978*8.4995*8.49701
03/15/2017 23:20:00*8.4978*8.49891*8.49912*8.4972
03/15/2017 23:25:00*8.49891*8.49894*8.50006*8.498
03/15/2017 23:30:00*8.49894*8.498*8.49914*8.4972
03/15/2017 23:35:00*8.498*8.49951*8.49988*8.4974
03/15/2017 23:40:00*8.49951*8.5014*8.5014*8.4994
03/15/2017 23:45:00*8.5014*8.50236*8.50348*8.5014
03/15/2017 23:50:00*8.50236*8.50262*8.503*8.5003
03/15/2017 23:55:00*8.50262*8.50341*8.5041*8.502
03/16/2017 00:00:00*8.50341*8.50326*8.5035*8.50262
03/16/2017 00:05:00*8.50326*8.50265*8.50402*8.5023
03/16/2017 00:10:00*8.50265*8.50377*8.50377*8.5021
03/16/2017 00:15:00*8.50377*8.50345*8.5039*8.50228
03/16/2017 00:20:00*8.50345*8.50325*8.50427*8.50287
03/16/2017 00:25:00*8.50325*8.50324*8.50368*8.5031
03/16/2017 00:30:00*8.50324*8.50326*8.5041*8.50301
03/16/2017 00:35:00*8.50326*8.50447*8.50495*8.5024
03/16/2017 00:40:00*8.50447*8.50358*8.50447*8.50326
03/16/2017 00:45:00*8.50358*8.50404*8.50429*8.50328
03/16/2017 00:50:00*8.50404*8.50518*8.50524*8.5038
03/16/2017 00:55:00*8.50518*8.50373*8.50518*8.50353
03/16/2017 01:00:00*8.50373*8.50379*8.50381*8.50305
03/16/2017 01:05:00*8.50379*8.50296*8.50405*8.5026
03/16/2017 01:10:00*8.50296*8.50134*8.50296*8.50134
03/16/2017 01:15:00*8.50134*8.49979*8.50134*8.4997
03/16/2017 01:20:00*8.49979*8.50097*8.5013*8.49979
03/16/2017 01:25:00*8.50097*8.5006*8.50124*8.5006
03/16/2017 01:30:00*8.5006*8.49964*8.5008*8.49964
03/16/2017 01:35:00*8.49964*8.49935*8.50005*8.49933
03/16/2017 01:40:00*8.49935*8.50005*8.50165*8.49935
03/16/2017 01:45:00*8.50005*8.5009*8.5011*8.50005
03/16/2017 01:50:00*8.5009*8.5017*8.5025*8.5009
03/16/2017 01:55:00*8.5017*8.5011*8.5027*8.5006
03/16/2017 02:00:00*8.5011*8.5008*8.5018*8.5004
03/16/2017 02:05:00*8.5008*8.4975*8.5011*8.49721
03/16/2017 02:10:00*8.4975*8.49751*8.4986*8.4975
03/16/2017 02:15:00*8.49751*8.4966*8.49751*8.49585
03/16/2017 02:20:00*8.4966*8.498*8.4982*8.4965
03/16/2017 02:25:00*8.498*8.4981*8.4982*8.4977
03/16/2017 02:30:00*8.4981*8.4944*8.4983*8.4943
03/16/2017 02:35:00*8.4944*8.4935*8.4952*8.493
03/16/2017 02:40:00*8.4935*8.4945*8.4945*8.4927
03/16/2017 02:45:00*8.4945*8.4932*8.4952*8.4926
03/16/2017 02:50:00*8.4932*8.4973*8.4975*8.4931
03/16/2017 02:55:00*8.4973*8.4993*8.5006*8.497
03/16/2017 03:00:00*8.4993*8.4952*8.5013*8.4952
03/16/2017 03:05:00*8.4952*8.495*8.4961*8.49118
03/16/2017 03:10:00*8.495*8.4939*8.4993*8.4927
03/16/2017 03:15:00*8.4939*8.4947*8.4968*8.4919
03/16/2017 03:20:00*8.4947*8.4901*8.4947*8.4874
03/16/2017 03:25:00*8.4901*8.4887*8.4934*8.4873
03/16/2017 03:30:00*8.4887*8.4737*8.4892*8.4716
03/16/2017 03:35:00*8.4737*8.4779*8.47901*8.4719
03/16/2017 03:40:00*8.4779*8.4822*8.4864*8.4776
03/16/2017 03:45:00*8.4822*8.4809*8.4847*8.4793
03/16/2017 03:50:00*8.4809*8.48449*8.48623*8.4765
03/16/2017 03:55:00*8.48449*8.48553*8.48621*8.48187
03/16/2017 04:00:00*8.48553*8.48411*8.48726*8.483
03/16/2017 04:05:00*8.48411*8.4812*8.4848*8.4808
03/16/2017 04:10:00*8.4812*8.4835*8.4867*8.4795
03/16/2017 04:15:00*8.4835*8.48403*8.48705*8.48224
03/16/2017 04:20:00*8.48403*8.4808*8.4854*8.4807
03/16/2017 04:25:00*8.4808*8.47656*8.48115*8.4759
03/16/2017 04:30:00*8.47656*8.4837*8.48447*8.4765
03/16/2017 04:35:00*8.4837*8.4835*8.48532*8.4823
03/16/2017 04:40:00*8.4835*8.4908*8.4908*8.48301
03/16/2017 04:45:00*8.4908*8.4912*8.493*8.48984
03/16/2017 04:50:00*8.4912*8.49333*8.49359*8.4911
03/16/2017 04:55:00*8.49333*8.50005*8.5023*8.49333
03/16/2017 05:00:00*8.50005*8.49176*8.5024*8.48519
03/16/2017 05:05:00*8.49176*8.5177*8.51969*8.49138
03/16/2017 05:10:00*8.5177*8.53321*8.53655*8.5167
03/16/2017 05:15:00*8.53321*8.5336*8.5357*8.5304
03/16/2017 05:20:00*8.5336*8.55128*8.5547*8.5333
03/16/2017 05:25:00*8.55128*8.53882*8.55452*8.5381
03/16/2017 05:30:00*8.53882*8.53958*8.54567*8.53882
03/16/2017 05:35:00*8.53958*8.5418*8.54548*8.5388
03/16/2017 05:40:00*8.5418*8.54227*8.54535*8.5415
03/16/2017 05:45:00*8.54227*8.54176*8.54564*8.5381
03/16/2017 05:50:00*8.54176*8.546*8.5462*8.54176
03/16/2017 05:55:00*8.546*8.54582*8.54828*8.5432
03/16/2017 06:00:00*8.54582*8.55054*8.55187*8.54582
03/16/2017 06:05:00*8.55054*8.5502*8.5548*8.5489
03/16/2017 06:10:00*8.5502*8.55141*8.5538*8.5495
03/16/2017 06:15:00*8.55141*8.55112*8.5538*8.5484
03/16/2017 06:20:00*8.55112*8.54473*8.55133*8.54442
03/16/2017 06:25:00*8.54473*8.54535*8.54973*8.5434
03/16/2017 06:30:00*8.54535*8.55186*8.55186*8.5438
03/16/2017 06:35:00*8.55186*8.55146*8.55298*8.54573
03/16/2017 06:40:00*8.55146*8.5485*8.55237*8.54824
03/16/2017 06:45:00*8.5485*8.54949*8.55189*8.54789
03/16/2017 06:50:00*8.54949*8.55085*8.55263*8.5483
03/16/2017 06:55:00*8.55085*8.5522*8.55318*8.54956
03/16/2017 07:00:00*8.5522*8.5461*8.5522*8.54587
03/16/2017 07:05:00*8.5461*8.54233*8.54627*8.5396
03/16/2017 07:10:00*8.54233*8.5401*8.54243*8.5379
03/16/2017 07:15:00*8.5401*8.54645*8.54717*8.5393
03/16/2017 07:20:00*8.54645*8.54629*8.54788*8.54446
03/16/2017 07:25:00*8.54629*8.5442*8.54835*8.54414
03/16/2017 07:30:00*8.5442*8.54348*8.54486*8.5429
03/16/2017 07:35:00*8.54348*8.543*8.5444*8.5424
03/16/2017 07:40:00*8.543*8.5392*8.5433*8.539
03/16/2017 07:45:00*8.5392*8.54086*8.5419*8.5383
03/16/2017 07:50:00*8.54086*8.53851*8.54204*8.5368
03/16/2017 07:55:00*8.53851*8.53761*8.5386*8.5358
03/16/2017 08:00:00*8.53761*8.5414*8.54209*8.5368
03/16/2017 08:05:00*8.5414*8.53503*8.5414*8.5345
03/16/2017 08:10:00*8.53503*8.5365*8.5396*8.5339
03/16/2017 08:15:00*8.5365*8.5343*8.5378*8.5333
03/16/2017 08:20:00*8.5343*8.539*8.5398*8.53415
03/16/2017 08:25:00*8.539*8.54081*8.5438*8.5384
03/16/2017 08:30:00*8.54081*8.5436*8.54671*8.5405
03/16/2017 08:35:00*8.5436*8.53792*8.5487*8.535
03/16/2017 08:40:00*8.53792*8.5435*8.5436*8.537
03/16/2017 08:45:00*8.5435*8.5394*8.5447*8.539
03/16/2017 08:50:00*8.5394*8.5384*8.5403*8.5377
03/16/2017 08:55:00*8.5384*8.53053*8.539*8.53053
03/16/2017 09:00:00*8.53053*8.5249*8.531*8.5223
03/16/2017 09:05:00*8.5249*8.536*8.5363*8.52466
03/16/2017 09:10:00*8.536*8.5376*8.5381*8.5338
03/16/2017 09:15:00*8.5376*8.5371*8.5397*8.5348
03/16/2017 09:20:00*8.5371*8.5333*8.5391*8.5318
03/16/2017 09:25:00*8.5333*8.5296*8.5352*8.5278
03/16/2017 09:30:00*8.5296*8.5259*8.5296*8.52245
03/16/2017 09:35:00*8.5259*8.53176*8.53176*8.5244
03/16/2017 09:40:00*8.53176*8.5367*8.5381*8.5299
03/16/2017 09:45:00*8.5367*8.5387*8.5396*8.5346
03/16/2017 09:50:00*8.5387*8.5337*8.5387*8.5337
03/16/2017 09:55:00*8.5337*8.5353*8.5361*8.5319
03/16/2017 10:00:00*8.5353*8.53086*8.53592*8.5291
03/16/2017 10:05:00*8.53086*8.52513*8.53173*8.5209
03/16/2017 10:10:00*8.52513*8.5257*8.5275*8.5247
03/16/2017 10:15:00*8.5257*8.5277*8.53075*8.52423
03/16/2017 10:20:00*8.5277*8.52857*8.5287*8.5255
03/16/2017 10:25:00*8.52857*8.5226*8.5288*8.5222
03/16/2017 10:30:00*8.5226*8.5205*8.5247*8.5197
03/16/2017 10:35:00*8.5205*8.5197*8.5222*8.5194
03/16/2017 10:40:00*8.5197*8.51621*8.5199*8.5157
03/16/2017 10:45:00*8.51621*8.5106*8.5182*8.51
03/16/2017 10:50:00*8.5106*8.5147*8.5148*8.51
03/16/2017 10:55:00*8.5147*8.51587*8.5179*8.514
03/16/2017 11:00:00*8.51587*8.51709*8.5182*8.5151
03/16/2017 11:05:00*8.51709*8.51574*8.51754*8.5128
03/16/2017 11:10:00*8.51574*8.51913*8.51913*8.5128
03/16/2017 11:15:00*8.51913*8.5077*8.51913*8.506
03/16/2017 11:20:00*8.5077*8.51*8.5128*8.50764
03/16/2017 11:25:00*8.51*8.515*8.51592*8.51
03/16/2017 11:30:00*8.515*8.51893*8.519*8.5128
03/16/2017 11:35:00*8.51893*8.51915*8.5194*8.5164
03/16/2017 11:40:00*8.51915*8.51876*8.521*8.5158
03/16/2017 11:45:00*8.51876*8.51776*8.5203*8.51564
03/16/2017 11:50:00*8.51776*8.5162*8.51776*8.5129
03/16/2017 11:55:00*8.5162*8.51216*8.5171*8.5119
03/16/2017 12:00:00*8.51216*8.5175*8.5194*8.51216
03/16/2017 12:05:00*8.5175*8.5129*8.518*8.5108
03/16/2017 12:10:00*8.5129*8.5164*8.51833*8.5129
03/16/2017 12:15:00*8.5164*8.51465*8.5168*8.5142
03/16/2017 12:20:00*8.51465*8.51411*8.5162*8.51221
03/16/2017 12:25:00*8.51411*8.5152*8.5168*8.5119
03/16/2017 12:30:00*8.5152*8.5157*8.5167*8.5135
03/16/2017 12:35:00*8.5157*8.5128*8.5158*8.5128
03/16/2017 12:40:00*8.5128*8.5124*8.5131*8.5091
03/16/2017 12:45:00*8.5124*8.50848*8.5133*8.50715
03/16/2017 12:50:00*8.50848*8.50795*8.50881*8.5065
03/16/2017 12:55:00*8.50795*8.505*8.50795*8.5048
03/16/2017 13:00:00*8.505*8.5015*8.5055*8.5013
03/16/2017 13:05:00*8.5015*8.5037*8.504*8.5006
03/16/2017 13:10:00*8.5037*8.5074*8.5076*8.5035
03/16/2017 13:15:00*8.5074*8.5103*8.5112*8.5073
03/16/2017 13:20:00*8.5103*8.5093*8.5114*8.509
03/16/2017 13:25:00*8.5093*8.5076*8.5112*8.5076
03/16/2017 13:30:00*8.5076*8.5084*8.5088*8.5044
03/16/2017 13:35:00*8.5084*8.5088*8.5094*8.5072
03/16/2017 13:40:00*8.5088*8.5124*8.5124*8.5088
03/16/2017 13:45:00*8.5124*8.5139*8.5143*8.5114
03/16/2017 13:50:00*8.5139*8.5188*8.5192*8.5137
03/16/2017 13:55:00*8.5188*8.5246*8.5247*8.5178
03/16/2017 14:00:00*8.5246*8.5264*8.5275*8.5232
03/16/2017 14:05:00*8.5264*8.5205*8.5264*8.5204
03/16/2017 14:10:00*8.5205*8.5196*8.5215*8.519
03/16/2017 14:15:00*8.5196*8.5225*8.5237*8.5196
03/16/2017 14:20:00*8.5225*8.527*8.5271*8.5217
03/16/2017 14:25:00*8.527*8.526*8.5271*8.5259
03/16/2017 14:30:00*8.526*8.5282*8.5284*8.5254
03/16/2017 14:35:00*8.5282*8.5296*8.5318*8.5277
03/16/2017 14:40:00*8.5296*8.5299*8.5322*8.5284
03/16/2017 14:45:00*8.5299*8.5214*8.5302*8.5195
03/16/2017 14:50:00*8.5214*8.5172*8.5245*8.5154
03/16/2017 14:55:00*8.5172*8.5123*8.5187*8.5109
03/16/2017 15:00:00*8.5123*8.5098*8.5123*8.50321
03/16/2017 15:05:00*8.5098*8.5081*8.5108*8.5064
03/16/2017 15:10:00*8.5081*8.5131*8.5139*8.50595
03/16/2017 15:15:00*8.5131*8.5143*8.5166*8.5119
03/16/2017 15:20:00*8.5143*8.5098*8.5166*8.5089
03/16/2017 15:25:00*8.5098*8.51017*8.515*8.5083
03/16/2017 15:30:00*8.51017*8.5008*8.5115*8.5001
03/16/2017 15:35:00*8.5008*8.5043*8.5045*8.49986
03/16/2017 15:40:00*8.5043*8.5067*8.5084*8.5034
03/16/2017 15:45:00*8.5067*8.505*8.5075*8.5047
03/16/2017 15:50:00*8.505*8.5069*8.5092*8.5044
03/16/2017 15:55:00*8.5069*8.506*8.5072*8.5039
03/16/2017 16:00:00*8.506*8.5061*8.5072*8.5049
03/16/2017 16:05:00*8.5061*8.51003*8.51003*8.5041
03/16/2017 16:10:00*8.51003*8.50842*8.51003*8.5056
03/16/2017 16:15:00*8.50842*8.50536*8.50884*8.5032
03/16/2017 16:20:00*8.50536*8.50515*8.50625*8.50316
03/16/2017 16:25:00*8.50515*8.50709*8.50709*8.503
03/16/2017 16:30:00*8.50709*8.50831*8.50864*8.506
03/16/2017 16:35:00*8.50831*8.50716*8.50916*8.50679
03/16/2017 16:40:00*8.50716*8.50441*8.50716*8.502
03/16/2017 16:45:00*8.50441*8.50455*8.50537*8.50301
03/16/2017 16:50:00*8.50455*8.50463*8.50525*8.5026
03/16/2017 16:55:00*8.50463*8.50722*8.50768*8.50436
03/16/2017 17:00:00*8.50722*8.50851*8.50902*8.5064
