03/14/2017 17:05:00*8.61*8.61046*8.61376*8.6072
03/14/2017 17:10:00*8.61046*8.6205*8.6205*8.60959
03/14/2017 17:15:00*8.6205*8.6231*8.6231*8.6205
03/14/2017 17:20:00*8.6231*8.6212*8.6233*8.6212
03/14/2017 17:25:00*8.6212*8.61624*8.6212*8.61481
03/14/2017 17:30:00*8.61624*8.61406*8.61692*8.61352
03/14/2017 17:35:00*8.61406*8.61452*8.6152*8.61406
03/14/2017 17:40:00*8.61452*8.61384*8.61606*8.60836
03/14/2017 17:45:00*8.61384*8.61411*8.61419*8.61309
03/14/2017 17:50:00*8.61411*8.61314*8.61411*8.61099
03/14/2017 17:55:00*8.61314*8.61289*8.61411*8.60977
03/14/2017 18:00:00*8.61289*8.60912*8.61379*8.6044
03/14/2017 18:05:00*8.60912*8.6074*8.6112*8.6054
03/14/2017 18:10:00*8.6074*8.5964*8.6074*8.59554
03/14/2017 18:15:00*8.5964*8.5965*8.5965*8.5949
03/14/2017 18:20:00*8.5965*8.60516*8.60625*8.5965
03/14/2017 18:25:00*8.60516*8.6044*8.60748*8.6012
03/14/2017 18:30:00*8.6044*8.6068*8.60769*8.6035
03/14/2017 18:35:00*8.6068*8.60902*8.60958*8.60443
03/14/2017 18:40:00*8.60902*8.6092*8.60996*8.60578
03/14/2017 18:45:00*8.6092*8.60877*8.60956*8.60575
03/14/2017 18:50:00*8.60877*8.61014*8.61058*8.60799
03/14/2017 18:55:00*8.61014*8.61026*8.6105*8.60915
03/14/2017 19:00:00*8.61026*8.60945*8.61026*8.60847
03/14/2017 19:05:00*8.60945*8.60928*8.60945*8.606
03/14/2017 19:10:00*8.60928*8.60916*8.60952*8.60822
03/14/2017 19:15:00*8.60916*8.60928*8.60948*8.60916
03/14/2017 19:20:00*8.60928*8.60741*8.60928*8.60636
03/14/2017 19:25:00*8.60741*8.60721*8.60822*8.60661
03/14/2017 19:30:00*8.60721*8.60579*8.60721*8.60526
03/14/2017 19:35:00*8.60579*8.60683*8.60707*8.60579
03/14/2017 19:40:00*8.60683*8.60741*8.60764*8.6066
03/14/2017 19:45:00*8.60741*8.60567*8.60776*8.60497
03/14/2017 19:50:00*8.60567*8.60773*8.60798*8.60567
03/14/2017 19:55:00*8.60773*8.60724*8.60801*8.60655
03/14/2017 20:00:00*8.60724*8.60718*8.6075*8.60662
03/14/2017 20:05:00*8.60718*8.6072*8.6084*8.607
03/14/2017 20:10:00*8.6072*8.6071*8.6079*8.6071
03/14/2017 20:15:00*8.6071*8.6074*8.6079*8.6067
03/14/2017 20:20:00*8.6074*8.6082*8.6084*8.6072
03/14/2017 20:25:00*8.6082*8.6074*8.6083*8.6067
03/14/2017 20:30:00*8.6074*8.6062*8.6076*8.6061
03/14/2017 20:35:00*8.6062*8.6079*8.6084*8.6061
03/14/2017 20:40:00*8.6079*8.6086*8.6089*8.6077
03/14/2017 20:45:00*8.6086*8.6084*8.6091*8.60642
03/14/2017 20:50:00*8.6084*8.6062*8.6088*8.6059
03/14/2017 20:55:00*8.6062*8.60508*8.6083*8.60508
03/14/2017 21:00:00*8.60508*8.6081*8.6089*8.60473
03/14/2017 21:05:00*8.6081*8.6055*8.6081*8.6048
03/14/2017 21:10:00*8.6055*8.6057*8.6057*8.6047
03/14/2017 21:15:00*8.6057*8.6045*8.606*8.6038
03/14/2017 21:20:00*8.6045*8.6042*8.6054*8.604
03/14/2017 21:25:00*8.6042*8.6038*8.6051*8.60298
03/14/2017 21:30:00*8.6038*8.6045*8.6046*8.6032
03/14/2017 21:35:00*8.6045*8.60474*8.6055*8.6038
03/14/2017 21:40:00*8.60474*8.6079*8.6081*8.60474
03/14/2017 21:45:00*8.6079*8.6079*8.6083*8.6072
03/14/2017 21:50:00*8.6079*8.6063*8.6081*8.6051
03/14/2017 21:55:00*8.6063*8.6058*8.6067*8.60502
03/14/2017 22:00:00*8.6058*8.6055*8.6066*8.60477
03/14/2017 22:05:00*8.6055*8.60531*8.6066*8.60505
03/14/2017 22:10:00*8.60531*8.6057*8.6064*8.60531
03/14/2017 22:15:00*8.6057*8.6058*8.6062*8.6053
03/14/2017 22:20:00*8.6058*8.6051*8.6059*8.60463
03/14/2017 22:25:00*8.6051*8.6019*8.6052*8.60129
03/14/2017 22:30:00*8.6019*8.60319*8.6035*8.6017
03/14/2017 22:35:00*8.60319*8.6027*8.6032*8.6025
03/14/2017 22:40:00*8.6027*8.603*8.6033*8.60209
03/14/2017 22:45:00*8.603*8.6018*8.603*8.6014
03/14/2017 22:50:00*8.6018*8.6026*8.6034*8.6016
03/14/2017 22:55:00*8.6026*8.603*8.6032*8.6023
03/14/2017 23:00:00*8.603*8.6017*8.6037*8.60161
03/14/2017 23:05:00*8.6017*8.6026*8.6029*8.6015
03/14/2017 23:10:00*8.6026*8.6038*8.6038*8.6021
03/14/2017 23:15:00*8.6038*8.6039*8.6041*8.6034
03/14/2017 23:20:00*8.6039*8.6045*8.6049*8.6037
03/14/2017 23:25:00*8.6045*8.6038*8.6047*8.6037
03/14/2017 23:30:00*8.6038*8.60385*8.6047*8.6037
03/14/2017 23:35:00*8.60385*8.60468*8.6052*8.60373
03/14/2017 23:40:00*8.60468*8.6049*8.6052*8.6043
03/14/2017 23:45:00*8.6049*8.6043*8.6051*8.6043
03/14/2017 23:50:00*8.6043*8.6026*8.6044*8.6026
03/14/2017 23:55:00*8.6026*8.6032*8.6035*8.6024
03/15/2017 00:00:00*8.6032*8.6031*8.6035*8.6026
03/15/2017 00:05:00*8.6031*8.6032*8.6036*8.60288
03/15/2017 00:10:00*8.6032*8.6024*8.6032*8.602
03/15/2017 00:15:00*8.6024*8.6036*8.6036*8.60212
03/15/2017 00:20:00*8.6036*8.6019*8.604*8.6016
03/15/2017 00:25:00*8.6019*8.6019*8.6025*8.6014
03/15/2017 00:30:00*8.6019*8.6023*8.6025*8.60164
03/15/2017 00:35:00*8.6023*8.6029*8.6031*8.60205
03/15/2017 00:40:00*8.6029*8.6025*8.6029*8.6022
03/15/2017 00:45:00*8.6025*8.601*8.6025*8.601
03/15/2017 00:50:00*8.601*8.6016*8.6019*8.6
03/15/2017 00:55:00*8.6016*8.6025*8.6031*8.60111
03/15/2017 01:00:00*8.6025*8.6027*8.6031*8.6014
03/15/2017 01:05:00*8.6027*8.6032*8.6036*8.6027
03/15/2017 01:10:00*8.6032*8.6032*8.6037*8.6031
03/15/2017 01:15:00*8.6032*8.6049*8.6056*8.6031
03/15/2017 01:20:00*8.6049*8.6037*8.6052*8.6037
03/15/2017 01:25:00*8.6037*8.6074*8.6076*8.6035
03/15/2017 01:30:00*8.6074*8.60527*8.608*8.60527
03/15/2017 01:35:00*8.60527*8.6035*8.6058*8.6033
03/15/2017 01:40:00*8.6035*8.6048*8.6051*8.6034
03/15/2017 01:45:00*8.6048*8.6044*8.6053*8.6044
03/15/2017 01:50:00*8.6044*8.6007*8.6047*8.6004
03/15/2017 01:55:00*8.6007*8.6001*8.6008*8.5995
03/15/2017 02:00:00*8.6001*8.597*8.6004*8.596
03/15/2017 02:05:00*8.597*8.6004*8.601*8.597
03/15/2017 02:10:00*8.6004*8.5981*8.6025*8.59725
03/15/2017 02:15:00*8.5981*8.5986*8.6016*8.5949
03/15/2017 02:20:00*8.5986*8.59711*8.6003*8.59694
03/15/2017 02:25:00*8.59711*8.5988*8.6*8.597
03/15/2017 02:30:00*8.5988*8.5974*8.5998*8.59661
03/15/2017 02:35:00*8.5974*8.5963*8.5974*8.5942
03/15/2017 02:40:00*8.5963*8.5951*8.5964*8.59305
03/15/2017 02:45:00*8.5951*8.594*8.5958*8.592
03/15/2017 02:50:00*8.594*8.5946*8.5958*8.5913
03/15/2017 02:55:00*8.5946*8.5965*8.5968*8.5938
03/15/2017 03:00:00*8.5965*8.5946*8.5975*8.5932
03/15/2017 03:05:00*8.5946*8.5927*8.5962*8.5914
03/15/2017 03:10:00*8.5927*8.594*8.5953*8.5914
03/15/2017 03:15:00*8.594*8.5917*8.5946*8.5907
03/15/2017 03:20:00*8.5917*8.5891*8.5921*8.5868
03/15/2017 03:25:00*8.5891*8.5893*8.5907*8.5858
03/15/2017 03:30:00*8.5893*8.5881*8.591*8.5868
03/15/2017 03:35:00*8.5881*8.58158*8.58815*8.58158
03/15/2017 03:40:00*8.58158*8.5806*8.58353*8.5802
03/15/2017 03:45:00*8.5806*8.57552*8.58096*8.57384
03/15/2017 03:50:00*8.57552*8.57336*8.57757*8.5727
03/15/2017 03:55:00*8.57336*8.57488*8.57744*8.57296
03/15/2017 04:00:00*8.57488*8.57544*8.57635*8.57343
03/15/2017 04:05:00*8.57544*8.58118*8.5816*8.5752
03/15/2017 04:10:00*8.58118*8.58112*8.58406*8.57999
03/15/2017 04:15:00*8.58112*8.5806*8.582*8.57808
03/15/2017 04:20:00*8.5806*8.58466*8.5849*8.5799
03/15/2017 04:25:00*8.58466*8.57893*8.5851*8.5785
03/15/2017 04:30:00*8.57893*8.58041*8.58041*8.57797
03/15/2017 04:35:00*8.58041*8.58212*8.5826*8.5782
03/15/2017 04:40:00*8.58212*8.58111*8.583*8.5806
03/15/2017 04:45:00*8.58111*8.5875*8.589*8.58087
03/15/2017 04:50:00*8.5875*8.58567*8.5878*8.5832
03/15/2017 04:55:00*8.58567*8.5869*8.58707*8.5846
03/15/2017 05:00:00*8.5869*8.59215*8.59233*8.5859
03/15/2017 05:05:00*8.59215*8.58561*8.59215*8.58479
03/15/2017 05:10:00*8.58561*8.59245*8.59245*8.5846
03/15/2017 05:15:00*8.59245*8.5957*8.5967*8.5901
03/15/2017 05:20:00*8.5957*8.60086*8.6014*8.5947
03/15/2017 05:25:00*8.60086*8.60041*8.60286*8.59861
03/15/2017 05:30:00*8.60041*8.6025*8.60365*8.6
03/15/2017 05:35:00*8.6025*8.6029*8.6038*8.6012
03/15/2017 05:40:00*8.6029*8.6052*8.6055*8.6023
03/15/2017 05:45:00*8.6052*8.6066*8.6075*8.605
03/15/2017 05:50:00*8.6066*8.609*8.6091*8.60556
03/15/2017 05:55:00*8.609*8.6063*8.609*8.6048
03/15/2017 06:00:00*8.6063*8.6089*8.60898*8.6009
03/15/2017 06:05:00*8.6089*8.606*8.61044*8.60333
03/15/2017 06:10:00*8.606*8.6084*8.60909*8.6059
03/15/2017 06:15:00*8.6084*8.6081*8.61022*8.60608
03/15/2017 06:20:00*8.6081*8.6056*8.6096*8.6044
03/15/2017 06:25:00*8.6056*8.6067*8.6084*8.605
03/15/2017 06:30:00*8.6067*8.60754*8.6092*8.6065
03/15/2017 06:35:00*8.60754*8.61215*8.61223*8.6074
03/15/2017 06:40:00*8.61215*8.60944*8.6128*8.6091
03/15/2017 06:45:00*8.60944*8.6116*8.6116*8.6087
03/15/2017 06:50:00*8.6116*8.61152*8.61337*8.6104
03/15/2017 06:55:00*8.61152*8.60766*8.61258*8.6072
03/15/2017 07:00:00*8.60766*8.60691*8.6087*8.60562
03/15/2017 07:05:00*8.60691*8.60463*8.60691*8.6022
03/15/2017 07:10:00*8.60463*8.60637*8.60707*8.6038
03/15/2017 07:15:00*8.60637*8.60369*8.60637*8.6036
03/15/2017 07:20:00*8.60369*8.59979*8.6056*8.5994
03/15/2017 07:25:00*8.59979*8.60021*8.60021*8.59636
03/15/2017 07:30:00*8.60021*8.59829*8.60242*8.5971
03/15/2017 07:35:00*8.59829*8.5985*8.59945*8.5972
03/15/2017 07:40:00*8.5985*8.59676*8.59923*8.59675
03/15/2017 07:45:00*8.59676*8.59528*8.5992*8.5933
03/15/2017 07:50:00*8.59528*8.5942*8.5955*8.5925
03/15/2017 07:55:00*8.5942*8.59359*8.5951*8.5922
03/15/2017 08:00:00*8.59359*8.59443*8.5965*8.5919
03/15/2017 08:05:00*8.59443*8.5913*8.59536*8.589
03/15/2017 08:10:00*8.5913*8.58746*8.5913*8.5857
03/15/2017 08:15:00*8.58746*8.5867*8.5891*8.586
03/15/2017 08:20:00*8.5867*8.58572*8.58883*8.5834
03/15/2017 08:25:00*8.58572*8.5871*8.58796*8.5846
03/15/2017 08:30:00*8.5871*8.58718*8.58857*8.5848
03/15/2017 08:35:00*8.58718*8.59769*8.6004*8.5826
03/15/2017 08:40:00*8.59769*8.59371*8.5979*8.5926
03/15/2017 08:45:00*8.59371*8.5946*8.5981*8.59361
03/15/2017 08:50:00*8.5946*8.59644*8.59728*8.5922
03/15/2017 08:55:00*8.59644*8.5947*8.59902*8.5943
03/15/2017 09:00:00*8.5947*8.59589*8.5961*8.5919
03/15/2017 09:05:00*8.59589*8.59671*8.5976*8.59209
03/15/2017 09:10:00*8.59671*8.5984*8.5988*8.5954
03/15/2017 09:15:00*8.5984*8.5994*8.6013*8.5962
03/15/2017 09:20:00*8.5994*8.59811*8.5995*8.5965
03/15/2017 09:25:00*8.59811*8.6028*8.6066*8.59811
03/15/2017 09:30:00*8.6028*8.6039*8.6041*8.5997
03/15/2017 09:35:00*8.6039*8.6047*8.6069*8.6035
03/15/2017 09:40:00*8.6047*8.6025*8.6051*8.6005
03/15/2017 09:45:00*8.6025*8.60385*8.6046*8.6022
03/15/2017 09:50:00*8.60385*8.60443*8.60732*8.6034
03/15/2017 09:55:00*8.60443*8.60411*8.60535*8.6026
03/15/2017 10:00:00*8.60411*8.60596*8.6061*8.6036
03/15/2017 10:05:00*8.60596*8.6079*8.6079*8.603
03/15/2017 10:10:00*8.6079*8.6064*8.61017*8.6051
03/15/2017 10:15:00*8.6064*8.6072*8.61082*8.6049
03/15/2017 10:20:00*8.6072*8.6042*8.6077*8.6016
03/15/2017 10:25:00*8.6042*8.5976*8.60479*8.5969
03/15/2017 10:30:00*8.5976*8.5934*8.5983*8.59186
03/15/2017 10:35:00*8.5934*8.59811*8.59811*8.5909
03/15/2017 10:40:00*8.59811*8.5967*8.5988*8.5937
03/15/2017 10:45:00*8.5967*8.60051*8.6013*8.5953
03/15/2017 10:50:00*8.60051*8.6068*8.6086*8.598
03/15/2017 10:55:00*8.6068*8.6085*8.6088*8.604
03/15/2017 11:00:00*8.6085*8.60298*8.6094*8.6003
03/15/2017 11:05:00*8.60298*8.5994*8.60298*8.5947
03/15/2017 11:10:00*8.5994*8.6003*8.6022*8.59587
03/15/2017 11:15:00*8.6003*8.5995*8.6021*8.59869
03/15/2017 11:20:00*8.5995*8.6041*8.6054*8.59757
03/15/2017 11:25:00*8.6041*8.5995*8.6058*8.5987
03/15/2017 11:30:00*8.5995*8.6048*8.6053*8.5993
03/15/2017 11:35:00*8.6048*8.6032*8.60543*8.6026
03/15/2017 11:40:00*8.6032*8.6012*8.6037*8.5992
03/15/2017 11:45:00*8.6012*8.6031*8.6039*8.5987
03/15/2017 11:50:00*8.6031*8.6037*8.6047*8.6012
03/15/2017 11:55:00*8.6037*8.60232*8.6046*8.5987
03/15/2017 12:00:00*8.60232*8.5989*8.6037*8.5976
03/15/2017 12:05:00*8.5989*8.6*8.60131*8.5963
03/15/2017 12:10:00*8.6*8.594*8.6022*8.5936
03/15/2017 12:15:00*8.594*8.5941*8.59553*8.5921
03/15/2017 12:20:00*8.5941*8.5928*8.59542*8.592
03/15/2017 12:25:00*8.5928*8.5914*8.5946*8.5914
03/15/2017 12:30:00*8.5914*8.59906*8.59997*8.5911
03/15/2017 12:35:00*8.59906*8.59709*8.5995*8.59589
03/15/2017 12:40:00*8.59709*8.58862*8.59774*8.5872
03/15/2017 12:45:00*8.58862*8.59157*8.5924*8.587
03/15/2017 12:50:00*8.59157*8.58882*8.59501*8.58882
03/15/2017 12:55:00*8.58882*8.58806*8.59014*8.5856
03/15/2017 13:00:00*8.58806*8.58614*8.58905*8.5831
03/15/2017 13:05:00*8.58614*8.5852*8.5875*8.58463
03/15/2017 13:10:00*8.5852*8.5902*8.5905*8.585
03/15/2017 13:15:00*8.5902*8.591*8.5919*8.5895
03/15/2017 13:20:00*8.591*8.5921*8.5921*8.5896
03/15/2017 13:25:00*8.5921*8.5932*8.5937*8.59201
03/15/2017 13:30:00*8.5932*8.5927*8.5945*8.5927
03/15/2017 13:35:00*8.5927*8.5915*8.5933*8.5878
03/15/2017 13:40:00*8.5915*8.5951*8.5957*8.5915
03/15/2017 13:45:00*8.5951*8.5953*8.5963*8.5927
03/15/2017 13:50:00*8.5953*8.5981*8.5987*8.5924
03/15/2017 13:55:00*8.5981*8.5982*8.5985*8.5953
03/15/2017 14:00:00*8.5982*8.5972*8.6075*8.5893
03/15/2017 14:05:00*8.5972*8.5643*8.6024*8.532
03/15/2017 14:10:00*8.5643*8.5527*8.5643*8.5417
03/15/2017 14:15:00*8.5527*8.5614*8.5614*8.54178
03/15/2017 14:20:00*8.5614*8.5547*8.5617*8.5513
03/15/2017 14:25:00*8.5547*8.5443*8.5547*8.54213
03/15/2017 14:30:00*8.5443*8.5439*8.5477*8.5431
03/15/2017 14:35:00*8.5439*8.5504*8.5509*8.5402
03/15/2017 14:40:00*8.5504*8.5432*8.5553*8.54134
03/15/2017 14:45:00*8.5432*8.5355*8.5445*8.5304
03/15/2017 14:50:00*8.5355*8.5141*8.5357*8.5127
03/15/2017 14:55:00*8.5141*8.516*8.5179*8.50632
03/15/2017 15:00:00*8.516*8.5118*8.5191*8.50972
03/15/2017 15:05:00*8.5118*8.5094*8.512*8.4996
03/15/2017 15:10:00*8.5094*8.5065*8.511*8.5051
03/15/2017 15:15:00*8.5065*8.5131*8.5153*8.5058
03/15/2017 15:20:00*8.5131*8.5193*8.5195*8.513
03/15/2017 15:25:00*8.5193*8.5215*8.5224*8.5159
03/15/2017 15:30:00*8.5215*8.5223*8.5225*8.5185
03/15/2017 15:35:00*8.5223*8.5182*8.5223*8.5166
03/15/2017 15:40:00*8.5182*8.5191*8.5203*8.516
03/15/2017 15:45:00*8.5191*8.5118*8.522*8.5106
03/15/2017 15:50:00*8.5118*8.5154*8.518*8.5117
03/15/2017 15:55:00*8.5154*8.5118*8.5155*8.5097
03/15/2017 16:00:00*8.5118*8.507*8.5128*8.5057
03/15/2017 16:05:00*8.507*8.49952*8.51121*8.4828
03/15/2017 16:10:00*8.49952*8.49761*8.50411*8.4904
03/15/2017 16:15:00*8.49761*8.50161*8.51151*8.4935
03/15/2017 16:20:00*8.50161*8.50645*8.51141*8.4924
03/15/2017 16:25:00*8.50645*8.50016*8.50757*8.4923
03/15/2017 16:30:00*8.50016*8.49888*8.50418*8.4902
03/15/2017 16:35:00*8.49888*8.5001*8.50086*8.495
03/15/2017 16:40:00*8.5001*8.49687*8.50063*8.49469
03/15/2017 16:45:00*8.49687*8.49761*8.49821*8.49492
03/15/2017 16:50:00*8.49761*8.49892*8.49939*8.49619
03/15/2017 16:55:00*8.49892*8.49656*8.49899*8.49425
03/15/2017 17:00:00*8.49656*8.4862*8.49696*8.4862
