03/13/2017 17:05:00*8.5637*8.56342*8.5637*8.56087
03/13/2017 17:10:00*8.56342*8.5562*8.56387*8.5562
03/13/2017 17:15:00*8.5562*8.56242*8.56299*8.5562
03/13/2017 17:20:00*8.56242*8.56202*8.56314*8.56114
03/13/2017 17:25:00*8.56202*8.56251*8.56311*8.5511
03/13/2017 17:30:00*8.56251*8.56111*8.56318*8.55803
03/13/2017 17:35:00*8.56111*8.55864*8.56111*8.5563
03/13/2017 17:40:00*8.55864*8.55864*8.55864*8.55864
03/13/2017 17:45:00*8.55864*8.55864*8.55864*8.55864
03/13/2017 17:50:00*8.55864*8.55845*8.55949*8.55697
03/13/2017 17:55:00*8.55845*8.55965*8.55965*8.55845
03/13/2017 18:00:00*8.55965*8.5599*8.5606*8.55965
03/13/2017 18:05:00*8.5599*8.558*8.5627*8.558
03/13/2017 18:10:00*8.558*8.55851*8.55851*8.55744
03/13/2017 18:15:00*8.55851*8.55846*8.55851*8.5563
03/13/2017 18:20:00*8.55846*8.55807*8.55891*8.557
03/13/2017 18:25:00*8.55807*8.55827*8.55827*8.55807
03/13/2017 18:30:00*8.55827*8.56008*8.56008*8.55827
03/13/2017 18:35:00*8.56008*8.55885*8.56008*8.5583
03/13/2017 18:40:00*8.55885*8.56008*8.56008*8.55885
03/13/2017 18:45:00*8.56008*8.56025*8.56039*8.55963
03/13/2017 18:50:00*8.56025*8.5636*8.56468*8.55943
03/13/2017 18:55:00*8.5636*8.56397*8.56538*8.56321
03/13/2017 19:00:00*8.56397*8.56326*8.56397*8.5631
03/13/2017 19:05:00*8.56326*8.56481*8.5666*8.5616
03/13/2017 19:10:00*8.56481*8.56424*8.56764*8.5633
03/13/2017 19:15:00*8.56424*8.56492*8.56616*8.56131
03/13/2017 19:20:00*8.56492*8.56485*8.5669*8.56404
03/13/2017 19:25:00*8.56485*8.56586*8.56646*8.56485
03/13/2017 19:30:00*8.56586*8.56684*8.56694*8.5647
03/13/2017 19:35:00*8.56684*8.56698*8.56742*8.565
03/13/2017 19:40:00*8.56698*8.56626*8.56715*8.56559
03/13/2017 19:45:00*8.56626*8.56422*8.56665*8.5637
03/13/2017 19:50:00*8.56422*8.56444*8.56535*8.56407
03/13/2017 19:55:00*8.56444*8.56481*8.5649*8.56423
03/13/2017 20:00:00*8.56481*8.56389*8.56481*8.56389
03/13/2017 20:05:00*8.56389*8.56232*8.5647*8.56196
03/13/2017 20:10:00*8.56232*8.56236*8.5624*8.5607
03/13/2017 20:15:00*8.56236*8.56172*8.5624*8.5614
03/13/2017 20:20:00*8.56172*8.56029*8.5618*8.5598
03/13/2017 20:25:00*8.56029*8.55995*8.56063*8.5594
03/13/2017 20:30:00*8.55995*8.56184*8.56201*8.55938
03/13/2017 20:35:00*8.56184*8.5625*8.56325*8.5615
03/13/2017 20:40:00*8.5625*8.5622*8.5625*8.561
03/13/2017 20:45:00*8.5622*8.56319*8.56319*8.562
03/13/2017 20:50:00*8.56319*8.56381*8.56436*8.56216
03/13/2017 20:55:00*8.56381*8.56389*8.56434*8.5632
03/13/2017 21:00:00*8.56389*8.56143*8.56501*8.5611
03/13/2017 21:05:00*8.56143*8.563*8.5635*8.56003
03/13/2017 21:10:00*8.563*8.5616*8.5636*8.5615
03/13/2017 21:15:00*8.5616*8.56265*8.56265*8.56079
03/13/2017 21:20:00*8.56265*8.5648*8.5652*8.5621
03/13/2017 21:25:00*8.5648*8.5648*8.566*8.5643
03/13/2017 21:30:00*8.5648*8.5631*8.565*8.5631
03/13/2017 21:35:00*8.5631*8.5627*8.5632*8.5622
03/13/2017 21:40:00*8.5627*8.5626*8.5632*8.5619
03/13/2017 21:45:00*8.5626*8.5625*8.5635*8.5623
03/13/2017 21:50:00*8.5625*8.5605*8.5628*8.5603
03/13/2017 21:55:00*8.5605*8.5619*8.5619*8.56038
03/13/2017 22:00:00*8.5619*8.56326*8.56395*8.5618
03/13/2017 22:05:00*8.56326*8.5633*8.5655*8.5618
03/13/2017 22:10:00*8.5633*8.5624*8.5639*8.5624
03/13/2017 22:15:00*8.5624*8.5643*8.5645*8.5613
03/13/2017 22:20:00*8.5643*8.564*8.5646*8.5634
03/13/2017 22:25:00*8.564*8.5637*8.5644*8.5634
03/13/2017 22:30:00*8.5637*8.5635*8.564*8.5632
03/13/2017 22:35:00*8.5635*8.5641*8.5646*8.5635
03/13/2017 22:40:00*8.5641*8.5644*8.5644*8.5637
03/13/2017 22:45:00*8.5644*8.5649*8.5652*8.5642
03/13/2017 22:50:00*8.5649*8.5649*8.5655*8.5638
03/13/2017 22:55:00*8.5649*8.5639*8.5654*8.5639
03/13/2017 23:00:00*8.5639*8.565*8.565*8.5628
03/13/2017 23:05:00*8.565*8.5647*8.5654*8.5644
03/13/2017 23:10:00*8.5647*8.5663*8.5665*8.5647
03/13/2017 23:15:00*8.5663*8.5666*8.5668*8.5658
03/13/2017 23:20:00*8.5666*8.56585*8.5669*8.5657
03/13/2017 23:25:00*8.56585*8.5657*8.5672*8.5647
03/13/2017 23:30:00*8.5657*8.56611*8.56612*8.5653
03/13/2017 23:35:00*8.56611*8.5661*8.5665*8.5656
03/13/2017 23:40:00*8.5661*8.5662*8.5665*8.5656
03/13/2017 23:45:00*8.5662*8.5659*8.5664*8.5659
03/13/2017 23:50:00*8.5659*8.5653*8.5659*8.5651
03/13/2017 23:55:00*8.5653*8.5659*8.5668*8.5653
03/14/2017 00:00:00*8.5659*8.5646*8.566*8.5646
03/14/2017 00:05:00*8.5646*8.5651*8.5653*8.5646
03/14/2017 00:10:00*8.5651*8.5653*8.5655*8.56468
03/14/2017 00:15:00*8.5653*8.5655*8.5657*8.5646
03/14/2017 00:20:00*8.5655*8.5647*8.5657*8.5641
03/14/2017 00:25:00*8.5647*8.5644*8.5649*8.5641
03/14/2017 00:30:00*8.5644*8.5647*8.5648*8.5641
03/14/2017 00:35:00*8.5647*8.565*8.565*8.564
03/14/2017 00:40:00*8.565*8.5658*8.5662*8.565
03/14/2017 00:45:00*8.5658*8.5659*8.5662*8.56521
03/14/2017 00:50:00*8.5659*8.5662*8.5671*8.5656
03/14/2017 00:55:00*8.5662*8.5661*8.5667*8.5657
03/14/2017 01:00:00*8.5661*8.5652*8.5662*8.5649
03/14/2017 01:05:00*8.5652*8.5649*8.5652*8.5645
03/14/2017 01:10:00*8.5649*8.5646*8.565*8.5642
03/14/2017 01:15:00*8.5646*8.5636*8.5646*8.5633
03/14/2017 01:20:00*8.5636*8.5634*8.5642*8.5628
03/14/2017 01:25:00*8.5634*8.5631*8.5637*8.5626
03/14/2017 01:30:00*8.5631*8.5627*8.5631*8.562
03/14/2017 01:35:00*8.5627*8.5632*8.5635*8.5623
03/14/2017 01:40:00*8.5632*8.563*8.5635*8.563
03/14/2017 01:45:00*8.563*8.5643*8.5643*8.563
03/14/2017 01:50:00*8.5643*8.564*8.5651*8.5637
03/14/2017 01:55:00*8.564*8.5631*8.5644*8.5631
03/14/2017 02:00:00*8.5631*8.5616*8.5633*8.561
03/14/2017 02:05:00*8.5616*8.5616*8.5621*8.5587
03/14/2017 02:10:00*8.5616*8.5661*8.5661*8.56093
03/14/2017 02:15:00*8.5661*8.57*8.5702*8.56482
03/14/2017 02:20:00*8.57*8.5665*8.5707*8.5654
03/14/2017 02:25:00*8.5665*8.5665*8.5671*8.5652
03/14/2017 02:30:00*8.5665*8.5694*8.5706*8.5665
03/14/2017 02:35:00*8.5694*8.5695*8.57*8.5687
03/14/2017 02:40:00*8.5695*8.5716*8.57261*8.5695
03/14/2017 02:45:00*8.5716*8.5701*8.5725*8.5696
03/14/2017 02:50:00*8.5701*8.5685*8.5701*8.5685
03/14/2017 02:55:00*8.5685*8.5695*8.5695*8.5681
03/14/2017 03:00:00*8.5695*8.5639*8.5704*8.5639
03/14/2017 03:05:00*8.5639*8.5733*8.5741*8.5637
03/14/2017 03:10:00*8.5733*8.5722*8.5742*8.5717
03/14/2017 03:15:00*8.5722*8.5719*8.5737*8.5689
03/14/2017 03:20:00*8.5719*8.5767*8.5767*8.5704
03/14/2017 03:25:00*8.5767*8.5783*8.57886*8.5749
03/14/2017 03:30:00*8.5783*8.5817*8.5844*8.5783
03/14/2017 03:35:00*8.5817*8.5817*8.58702*8.58142
03/14/2017 03:40:00*8.5817*8.58488*8.58488*8.5775
03/14/2017 03:45:00*8.58488*8.58849*8.58898*8.5837
03/14/2017 03:50:00*8.58849*8.59074*8.5925*8.5876
03/14/2017 03:55:00*8.59074*8.5917*8.592*8.5868
03/14/2017 04:00:00*8.5917*8.59555*8.59653*8.5915
03/14/2017 04:05:00*8.59555*8.59728*8.59762*8.5918
03/14/2017 04:10:00*8.59728*8.5929*8.59728*8.59018
03/14/2017 04:15:00*8.5929*8.59674*8.59806*8.59077
03/14/2017 04:20:00*8.59674*8.59585*8.5988*8.5949
03/14/2017 04:25:00*8.59585*8.59787*8.59879*8.5946
03/14/2017 04:30:00*8.59787*8.58887*8.59862*8.58328
03/14/2017 04:35:00*8.58887*8.59125*8.59713*8.58672
03/14/2017 04:40:00*8.59125*8.5897*8.59173*8.5884
03/14/2017 04:45:00*8.5897*8.59213*8.59288*8.5883
03/14/2017 04:50:00*8.59213*8.58963*8.59241*8.5887
03/14/2017 04:55:00*8.58963*8.5903*8.59092*8.5876
03/14/2017 05:00:00*8.5903*8.58877*8.5909*8.58624
03/14/2017 05:05:00*8.58877*8.58733*8.59119*8.5866
03/14/2017 05:10:00*8.58733*8.586*8.58811*8.58566
03/14/2017 05:15:00*8.586*8.5842*8.5887*8.5825
03/14/2017 05:20:00*8.5842*8.58683*8.5872*8.5836
03/14/2017 05:25:00*8.58683*8.58788*8.58843*8.5866
03/14/2017 05:30:00*8.58788*8.58394*8.58788*8.58323
03/14/2017 05:35:00*8.58394*8.58718*8.5884*8.5836
03/14/2017 05:40:00*8.58718*8.58385*8.58884*8.5826
03/14/2017 05:45:00*8.58385*8.5867*8.58763*8.58377
03/14/2017 05:50:00*8.5867*8.58771*8.59077*8.5867
03/14/2017 05:55:00*8.58771*8.5833*8.5892*8.5825
03/14/2017 06:00:00*8.5833*8.58619*8.5866*8.5816
03/14/2017 06:05:00*8.58619*8.5875*8.5884*8.5839
03/14/2017 06:10:00*8.5875*8.5857*8.5876*8.585
03/14/2017 06:15:00*8.5857*8.5838*8.58883*8.5828
03/14/2017 06:20:00*8.5838*8.58156*8.5857*8.5808
03/14/2017 06:25:00*8.58156*8.5726*8.5821*8.5718
03/14/2017 06:30:00*8.5726*8.57242*8.5745*8.5673
03/14/2017 06:35:00*8.57242*8.56977*8.57242*8.56775
03/14/2017 06:40:00*8.56977*8.56846*8.57058*8.5677
03/14/2017 06:45:00*8.56846*8.57073*8.57123*8.5662
03/14/2017 06:50:00*8.57073*8.57541*8.5756*8.5702
03/14/2017 06:55:00*8.57541*8.57306*8.5767*8.5726
03/14/2017 07:00:00*8.57306*8.57268*8.5735*8.5718
03/14/2017 07:05:00*8.57268*8.5759*8.57613*8.5712
03/14/2017 07:10:00*8.5759*8.57318*8.57612*8.571
03/14/2017 07:15:00*8.57318*8.5679*8.5732*8.56547
03/14/2017 07:20:00*8.5679*8.56799*8.56895*8.5662
03/14/2017 07:25:00*8.56799*8.5724*8.5724*8.56767
03/14/2017 07:30:00*8.5724*8.575*8.5752*8.5721
03/14/2017 07:35:00*8.575*8.5781*8.5787*8.575
03/14/2017 07:40:00*8.5781*8.5788*8.5821*8.5769
03/14/2017 07:45:00*8.5788*8.5798*8.58*8.5769
03/14/2017 07:50:00*8.5798*8.5859*8.5884*8.5791
03/14/2017 07:55:00*8.5859*8.58845*8.58921*8.5831
03/14/2017 08:00:00*8.58845*8.58672*8.58988*8.5858
03/14/2017 08:05:00*8.58672*8.5931*8.59422*8.58672
03/14/2017 08:10:00*8.5931*8.6049*8.6051*8.5927
03/14/2017 08:15:00*8.6049*8.60079*8.6077*8.5976
03/14/2017 08:20:00*8.60079*8.60694*8.61079*8.60079
03/14/2017 08:25:00*8.60694*8.6029*8.60756*8.602
03/14/2017 08:30:00*8.6029*8.59932*8.605*8.59847
03/14/2017 08:35:00*8.59932*8.601*8.60375*8.5983
03/14/2017 08:40:00*8.601*8.60016*8.6022*8.5992
03/14/2017 08:45:00*8.60016*8.5993*8.60183*8.5989
03/14/2017 08:50:00*8.5993*8.6012*8.602*8.59888
03/14/2017 08:55:00*8.6012*8.60461*8.60665*8.6012
03/14/2017 09:00:00*8.60461*8.60479*8.60557*8.60142
03/14/2017 09:05:00*8.60479*8.60256*8.6071*8.6017
03/14/2017 09:10:00*8.60256*8.60361*8.60582*8.6017
03/14/2017 09:15:00*8.60361*8.60797*8.60826*8.60219
03/14/2017 09:20:00*8.60797*8.6114*8.61295*8.6064
03/14/2017 09:25:00*8.6114*8.6098*8.6131*8.6089
03/14/2017 09:30:00*8.6098*8.61416*8.61418*8.6094
03/14/2017 09:35:00*8.61416*8.6164*8.6196*8.61414
03/14/2017 09:40:00*8.6164*8.6134*8.6169*8.6131
03/14/2017 09:45:00*8.6134*8.61449*8.61643*8.6128
03/14/2017 09:50:00*8.61449*8.6162*8.6174*8.61414
03/14/2017 09:55:00*8.6162*8.61921*8.61936*8.61397
03/14/2017 10:00:00*8.61921*8.61587*8.6205*8.6147
03/14/2017 10:05:00*8.61587*8.6121*8.61794*8.61115
03/14/2017 10:10:00*8.6121*8.6155*8.6159*8.6102
03/14/2017 10:15:00*8.6155*8.61834*8.6194*8.6145
03/14/2017 10:20:00*8.61834*8.61984*8.62015*8.608
03/14/2017 10:25:00*8.61984*8.6191*8.6206*8.6165
03/14/2017 10:30:00*8.6191*8.6167*8.6224*8.6167
03/14/2017 10:35:00*8.6167*8.61581*8.61904*8.612
03/14/2017 10:40:00*8.61581*8.61333*8.6163*8.6108
03/14/2017 10:45:00*8.61333*8.6125*8.61386*8.61065
03/14/2017 10:50:00*8.6125*8.6178*8.62061*8.61196
03/14/2017 10:55:00*8.6178*8.6187*8.6204*8.6161
03/14/2017 11:00:00*8.6187*8.6129*8.6188*8.6128
03/14/2017 11:05:00*8.6129*8.6115*8.6178*8.6112
03/14/2017 11:10:00*8.6115*8.6059*8.6118*8.6045
03/14/2017 11:15:00*8.6059*8.6126*8.61432*8.60573
03/14/2017 11:20:00*8.6126*8.5955*8.61289*8.594
03/14/2017 11:25:00*8.5955*8.60113*8.6013*8.59473
03/14/2017 11:30:00*8.60113*8.6031*8.6031*8.5977
03/14/2017 11:35:00*8.6031*8.6028*8.60464*8.6008
03/14/2017 11:40:00*8.6028*8.60071*8.60558*8.60048
03/14/2017 11:45:00*8.60071*8.60011*8.6017*8.5991
03/14/2017 11:50:00*8.60011*8.59743*8.6022*8.5974
03/14/2017 11:55:00*8.59743*8.6009*8.60206*8.5952
03/14/2017 12:00:00*8.6009*8.5977*8.60336*8.593
03/14/2017 12:05:00*8.5977*8.60292*8.60292*8.59591
03/14/2017 12:10:00*8.60292*8.60776*8.60828*8.6022
03/14/2017 12:15:00*8.60776*8.60402*8.60776*8.6032
03/14/2017 12:20:00*8.60402*8.6033*8.6042*8.602
03/14/2017 12:25:00*8.6033*8.60841*8.60927*8.6025
03/14/2017 12:30:00*8.60841*8.60686*8.60861*8.605
03/14/2017 12:35:00*8.60686*8.6065*8.60822*8.60345
03/14/2017 12:40:00*8.6065*8.60945*8.60945*8.6056
03/14/2017 12:45:00*8.60945*8.61064*8.61129*8.60841
03/14/2017 12:50:00*8.61064*8.61257*8.6133*8.61015
03/14/2017 12:55:00*8.61257*8.609*8.61308*8.609
03/14/2017 13:00:00*8.609*8.61253*8.61254*8.60831
03/14/2017 13:05:00*8.61253*8.6126*8.616*8.6103
03/14/2017 13:10:00*8.6126*8.6156*8.6168*8.6122
03/14/2017 13:15:00*8.6156*8.6072*8.6184*8.6063
03/14/2017 13:20:00*8.6072*8.6113*8.6127*8.6072
03/14/2017 13:25:00*8.6113*8.6152*8.6153*8.6106
03/14/2017 13:30:00*8.6152*8.6128*8.6161*8.6116
03/14/2017 13:35:00*8.6128*8.6138*8.6154*8.6126
03/14/2017 13:40:00*8.6138*8.6124*8.615*8.6118
03/14/2017 13:45:00*8.6124*8.6123*8.6147*8.6117
03/14/2017 13:50:00*8.6123*8.6146*8.6146*8.6118
03/14/2017 13:55:00*8.6146*8.6156*8.6157*8.6135
03/14/2017 14:00:00*8.6156*8.6206*8.6206*8.6151
03/14/2017 14:05:00*8.6206*8.6227*8.6254*8.6204
03/14/2017 14:10:00*8.6227*8.6235*8.6241*8.6222
03/14/2017 14:15:00*8.6235*8.6228*8.6253*8.6225
03/14/2017 14:20:00*8.6228*8.6216*8.6235*8.621
03/14/2017 14:25:00*8.6216*8.6177*8.6217*8.6175
03/14/2017 14:30:00*8.6177*8.615*8.6179*8.61214
03/14/2017 14:35:00*8.615*8.6145*8.6153*8.6136
03/14/2017 14:40:00*8.6145*8.6155*8.6161*8.61278
03/14/2017 14:45:00*8.6155*8.615*8.61821*8.61353
03/14/2017 14:50:00*8.615*8.6207*8.6208*8.61463
03/14/2017 14:55:00*8.6207*8.621*8.624*8.61726
03/14/2017 15:00:00*8.621*8.6193*8.6211*8.6187
03/14/2017 15:05:00*8.6193*8.62121*8.62274*8.6192
03/14/2017 15:10:00*8.62121*8.6227*8.6229*8.6211
03/14/2017 15:15:00*8.6227*8.6219*8.6244*8.6216
03/14/2017 15:20:00*8.6219*8.6217*8.6225*8.6208
03/14/2017 15:25:00*8.6217*8.6195*8.6218*8.6191
03/14/2017 15:30:00*8.6195*8.619*8.6208*8.6184
03/14/2017 15:35:00*8.619*8.6167*8.6191*8.6166
03/14/2017 15:40:00*8.6167*8.6169*8.6176*8.6164
03/14/2017 15:45:00*8.6169*8.6183*8.6189*8.6169
03/14/2017 15:50:00*8.6183*8.6191*8.622*8.61269
03/14/2017 15:55:00*8.6191*8.619*8.6206*8.61369
03/14/2017 16:00:00*8.619*8.6173*8.6196*8.6171
03/14/2017 16:05:00*8.6173*8.61886*8.61943*8.6173
03/14/2017 16:10:00*8.61886*8.62071*8.62101*8.6183
03/14/2017 16:15:00*8.62071*8.6218*8.62257*8.62052
03/14/2017 16:20:00*8.6218*8.62229*8.62258*8.6217
03/14/2017 16:25:00*8.62229*8.6291*8.62988*8.62183
03/14/2017 16:30:00*8.6291*8.62116*8.62938*8.62116
03/14/2017 16:35:00*8.62116*8.61599*8.62186*8.6138
03/14/2017 16:40:00*8.61599*8.61557*8.61599*8.61393
03/14/2017 16:45:00*8.61557*8.61418*8.61557*8.61363
03/14/2017 16:50:00*8.61418*8.61407*8.61418*8.61396
03/14/2017 16:55:00*8.61407*8.61224*8.61465*8.61006
03/14/2017 17:00:00*8.61224*8.61*8.61335*8.60969
